Cable One - سعر السهم

سعر السهم
152.87
التغيير اليومي
-5.18 -3.28%
شهريا
-43.56%
سنويا
-58.53%
Q2 التوقعات
149.66

السعر Chg يوم عام تاريخ
Apple 200.38 0.37 0.19% 5.32% 2025-05-28
Akamai 77.89 2.05 2.70% -17.08% 2025-05-27
American Tower 212.51 -1.26 -0.59% 14.61% 2025-05-28
Amazon 204.64 -1.15 -0.56% 12.53% 2025-05-28
Meliuz 8.04 0.19 2.42% 51.70% 2025-05-28
Cogeco Cable 67.73 -0.14 -0.20% 27.86% 2025-05-28
Crown Castle International 99.59 -0.97 -0.96% 1.68% 2025-05-28
Cogent Communications 46.71 -2.48 -5.04% -21.20% 2025-05-28
Cogeco 63.82 -0.16 -0.25% 26.38% 2025-05-28
Charter Communications 407.35 -3.89 -0.95% 50.11% 2025-05-28
Comcast 34.65 -0.25 -0.72% -8.70% 2025-05-28
Criteo 25.90 0.34 1.31% -34.21% 2025-05-28
Enero 0.67 -0.01 -1.47% -56.63% 2025-05-28
Elang Mahkota 570.00 20.00 3.64% 32.56% 2025-05-28
FC Porto 1.05 0.06 6.06% -26.06% 2025-05-26
Juventus Football Club 3.20 -0.02 -0.68% 70.67% 2025-05-28
MDC Partners 4.89 -0.07 -1.41% -29.34% 2025-05-28
Modern Times 107.80 -0.80 -0.74% 14.68% 2025-05-28
Netflix 1,208.25 -2.06 -0.17% 84.60% 2025-05-28
Nexstar Broadcasting 172.51 -2.71 -1.55% 10.19% 2025-05-28
New York Times 55.44 -0.02 -0.03% 11.36% 2025-05-28
SBA Communications 227.75 -3.26 -1.41% 22.14% 2025-05-28
Scholastic 17.40 -0.40 -2.25% -51.87% 2025-05-28
Sporting Clube de Portugal Futebol 1.00 0 0% 5.26% 2025-05-28
T4F Entretenimento 6.15 -0.25 -3.91% 230.65% 2025-05-28
Sirius XM 22.46 0.20 0.88% -17.90% 2025-05-28
SL Benfica 6.24 0.12 1.96% 103.26% 2025-05-28
Tencent 63.75 -1.55 -2.37% 34.58% 2025-05-28
Telephone Data Systems 34.83 -0.21 -0.60% 105.85% 2025-05-28
T-Mobile Us 241.45 -1.96 -0.81% 42.95% 2025-05-28
Townsquare Media 6.78 -0.03 -0.44% -38.64% 2025-05-28
United States Cellular 62.92 -0.36 -0.57% 42.39% 2025-05-28
Verizon 43.13 -0.36 -0.83% 10.48% 2025-05-28
Yandex 4,164.50 172.00 4.31% 2.80% 2025-05-28
Ziff Davis 32.10 0 0% -41.27% 2025-05-28

السعر يوم عام تاريخ
US400 3004 -37.09 -1.22% 2.90% 2025-05-28