Cable One | CABO




السعر Chg يوم عام تاريخ
Apple 345.58 -1.52 -0.44% 28.47% 2026-10-28
Akamai 99.21 -0.44 -0.44% 35.89% 2026-10-28
American Tower 181.94 -1.89 -1.03% -0.43% 2026-10-28
Amazon 253.73 0.63 0.25% 10.68% 2026-10-28
Meliuz 4.25 -0.06 -1.39% -8.21% 2026-10-28
Cogeco Cable 53.61 -0.67 -1.23% -19.36% 2026-10-28
Crown Castle International 86.50 -0.97 -1.11% -8.54% 2026-10-28
Cogent Communications 7.47 0.11 1.49% -82.82% 2026-10-27
Cogeco 46.39 -0.18 -0.39% -23.13% 2026-10-27
Charter Communications 104.79 -0.14 -0.13% -57.90% 2026-10-28

السعر يوم عام تاريخ
US Index 400 3664 6.60 0.18% 11.67% 2026-10-28