Cable One - سعر السهم



السعر Chg يوم عام تاريخ
Apple 194.43 -7.71 -3.81% 15.54% 2025-04-16
Akamai 73.85 -0.67 -0.90% -26.47% 2025-04-16
American Tower 218.43 0.54 0.25% 26.96% 2025-04-16
Amazon 174.96 -4.79 -2.66% -3.56% 2025-04-16
Meliuz 3.90 0.05 1.30% -9.93% 2025-04-16
Cogeco Cable 64.98 -0.24 -0.37% 16.66% 2025-04-16
Crown Castle International 101.32 0.81 0.81% 9.03% 2025-04-16
Cogent Communications 52.23 -1.21 -2.26% -15.69% 2025-04-16
Cogeco 60.10 0.55 0.92% 12.93% 2025-04-16
Charter Communications 332.64 -10.68 -3.11% 28.92% 2025-04-16
Comcast 33.58 -0.82 -2.38% -13.88% 2025-04-16
Criteo 29.20 0.35 1.21% -14.24% 2025-04-16
Enero 0.74 0.05 6.52% -54.35% 2025-04-17
Elang Mahkota 500.00 4.00 0.81% 28.21% 2025-04-17
FC Porto 1.01 0.01 1.00% -12.17% 2025-04-14
Juventus Football Club 2.99 0.01 0.20% 70.17% 2025-04-17
MDC Partners 5.26 -0.16 -2.95% -0.94% 2025-04-16
Modern Times 109.00 -0.70 -0.64% 22.96% 2025-04-17
Netflix 962.61 -13.59 -1.39% 56.68% 2025-04-16
Nexstar Broadcasting 147.19 -5.21 -3.42% -7.35% 2025-04-16
New York Times 48.80 0.04 0.08% 17.28% 2025-04-16
SBA Communications 225.65 0.78 0.35% 14.98% 2025-04-16
Scholastic 15.84 -0.33 -2.04% -54.39% 2025-04-16
Sporting Clube de Portugal Futebol 0.96 -0.04 -3.54% 1.60% 2025-04-16
T4F Entretenimento 0.64 0.02 3.23% -74.70% 2025-04-16
Sirius XM 20.08 -0.34 -1.67% -35.19% 2025-04-16
SL Benfica 3.70 -0.05 -1.35% 26.28% 2025-04-16
Tencent 57.74 -1.07 -1.82% 51.09% 2025-04-16
Telephone Data Systems 36.16 -0.77 -2.09% 141.71% 2025-04-16
T-Mobile Us 259.49 -7.19 -2.70% 62.05% 2025-04-16
Townsquare Media 7.28 0.03 0.41% -41.29% 2025-04-16
United States Cellular 66.86 -0.89 -1.31% 96.65% 2025-04-16
Verizon 43.65 -0.82 -1.84% 9.65% 2025-04-16
Yandex 4,266.50 37.00 0.87% 1.75% 2025-04-17
Ziff Davis 31.07 -0.33 -1.05% -38.14% 2025-04-16

السعر يوم عام تاريخ
US400 2722 -29.47 -1.07% -3.86% 2025-04-16