Cable One - سعر السهم

سعر السهم
129.60
التغيير اليومي
-0.23 -0.18%
شهريا
-14.79%
سنويا
-64.24%
Q2 التوقعات
131.03

السعر Chg يوم عام تاريخ
Apple 195.59 -2.46 -1.24% -8.69% 2025-06-17
Akamai 78.68 -1.31 -1.64% -11.09% 2025-06-17
American Tower 215.15 0.21 0.10% 11.66% 2025-06-17
Amazon 214.93 -1.01 -0.47% 17.53% 2025-06-17
Meliuz 7.07 -0.11 -1.53% 24.91% 2025-06-17
Cogeco Cable 67.70 -0.63 -0.92% 30.82% 2025-06-17
Crown Castle International 98.74 -0.19 -0.19% 3.54% 2025-06-17
Cogent Communications 47.16 0.25 0.53% -11.77% 2025-06-17
Cogeco 64.82 0.07 0.11% 33.02% 2025-06-17
Charter Communications 373.66 -1.37 -0.37% 34.56% 2025-06-17
Comcast 34.54 -0.52 -1.48% -6.32% 2025-06-17
Criteo 23.56 -0.35 -1.46% -33.54% 2025-06-17
Enero 0.69 -0.003 -0.36% -46.53% 2025-06-17
Elang Mahkota 555.00 15.00 2.78% 57.67% 2025-06-17
FC Porto 1.01 -0.01 -0.98% -12.17% 2025-06-16
Juventus Football Club 3.08 0.01 0.39% 48.51% 2025-06-17
MDC Partners 4.37 -0.13 -2.78% -32.56% 2025-06-17
Modern Times 109.10 1.60 1.49% 24.54% 2025-06-17
Netflix 1,220.32 -4.03 -0.33% 77.96% 2025-06-17
Nexstar Broadcasting 165.72 -3.37 -1.99% 9.07% 2025-06-17
New York Times 53.80 -2.24 -3.99% 7.78% 2025-06-17
SBA Communications 228.52 -1.60 -0.70% 19.54% 2025-06-17
Scholastic 18.76 -0.34 -1.78% -45.94% 2025-06-17
Sporting Clube de Portugal Futebol 1.00 -0.02 -1.96% 5.82% 2025-06-17
T4F Entretenimento 6.60 0.08 1.23% -56.29% 2025-06-17
Sirius XM 21.45 -0.45 -2.05% -22.28% 2025-06-17
SL Benfica 5.02 -0.06 -1.18% 62.99% 2025-06-17
Tencent 65.15 0.30 0.46% 33.83% 2025-06-17
Telephone Data Systems 33.26 -0.71 -2.09% 72.51% 2025-06-17
T-Mobile Us 221.23 -9.36 -4.06% 24.52% 2025-06-17
Townsquare Media 6.96 -0.12 -1.69% -32.36% 2025-06-17
United States Cellular 59.93 -1.00 -1.64% 12.63% 2025-06-17
Verizon 41.84 -0.63 -1.48% 4.26% 2025-06-17
Yandex 4,066.00 78.00 1.96% -0.13% 2025-06-17
Ziff Davis 31.62 0.22 0.70% -40.20% 2025-06-17

السعر يوم عام تاريخ
US400 3014 -24.82 -0.82% 2.87% 2025-06-17