Cable One | CABO




السعر Chg يوم عام تاريخ
Apple 343.99 4.49 1.32% 33.10% 2026-10-21
Akamai 90.27 0.64 0.71% 20.83% 2026-10-21
American Tower 177.64 -5.92 -3.23% -7.09% 2026-10-21
Amazon 262.37 -0.26 -0.10% 20.38% 2026-10-21
Meliuz 5.15 0.09 1.78% 18.66% 2026-10-21
Cogeco Cable 53.06 0.08 0.15% -21.22% 2026-10-21
Crown Castle International 78.65 -2.49 -3.07% -19.50% 2026-10-21
Cogent Communications 7.44 -0.28 -3.63% -82.74% 2026-10-21
Cogeco 46.43 0.19 0.41% -24.74% 2026-10-21
Charter Communications 107.26 -2.77 -2.52% -56.21% 2026-10-21

السعر يوم عام تاريخ
US400 3666 14.59 0.40% 13.29% 2026-10-21