Cable One - سعر السهم


السعر Chg يوم عام تاريخ
Apple 212.44 4.62 2.22% -3.76% 2025-07-02
Akamai 79.46 -0.15 -0.19% -12.03% 2025-07-02
American Tower 222.83 -1.64 -0.73% 14.51% 2025-07-02
Amazon 219.88 -0.58 -0.26% 11.31% 2025-07-02
Meliuz 6.84 -0.24 -3.39% 19.37% 2025-07-02
Cogeco Cable 72.86 1.81 2.55% 41.48% 2025-07-02
Crown Castle International 103.17 -0.55 -0.53% 6.72% 2025-07-02
Cogent Communications 50.67 0.44 0.88% -8.52% 2025-07-02
Cogeco 68.26 1.03 1.53% 36.85% 2025-07-02
Charter Communications 412.19 -6.03 -1.44% 36.91% 2025-07-02
Comcast 35.83 -0.50 -1.38% -5.83% 2025-07-02
Criteo 24.53 0.26 1.07% -37.09% 2025-07-02
Enero 0.96 0 0% -22.27% 2025-07-03
Elang Mahkota 480.00 2.00 0.42% 21.21% 2025-07-03
FC Porto 1.06 0.01 0.95% -6.19% 2025-07-02
Juventus Football Club 3.00 -0.02 -0.73% 28.76% 2025-07-02
MDC Partners 4.56 -0.01 -0.22% -33.91% 2025-07-02
Modern Times 118.80 0.50 0.42% 35.38% 2025-07-02
Netflix 1,284.86 -8.74 -0.68% 88.26% 2025-07-02
Nexstar Broadcasting 180.26 2.40 1.35% 7.64% 2025-07-02
New York Times 56.54 0.17 0.30% 8.11% 2025-07-02
SBA Communications 237.59 -1.15 -0.48% 23.63% 2025-07-02
Scholastic 21.93 0.22 1.01% -37.25% 2025-07-02
Sporting Clube de Portugal Futebol 0.95 -0.05 -4.52% 7.95% 2025-07-02
T4F Entretenimento 6.47 -0.08 -1.22% -57.43% 2025-07-02
Sirius XM 23.95 0.32 1.35% -32.15% 2025-07-02
SL Benfica 5.30 0.14 2.71% 70.97% 2025-07-02
Tencent 63.78 -0.83 -1.28% 30.78% 2025-07-02
Telephone Data Systems 35.55 -0.32 -0.89% 75.12% 2025-07-02
T-Mobile Us 237.44 -4.07 -1.69% 33.05% 2025-07-02
Townsquare Media 8.23 0.18 2.24% -23.80% 2025-07-02
United States Cellular 63.61 -0.58 -0.90% 13.33% 2025-07-02
Verizon 43.59 -0.09 -0.21% 6.03% 2025-07-02
Yandex 4,132.00 -36.50 -0.88% 5.68% 2025-07-02
Ziff Davis 32.60 0.80 2.52% -40.02% 2025-07-02

السعر يوم عام تاريخ
US400 3171 31.24 1.00% 8.67% 2025-07-02