Cable One | CABO




السعر Chg يوم عام تاريخ
Apple 306.10 -2.13 -0.69% 34.74% 2026-08-11
Akamai 117.60 7.06 6.39% 66.55% 2026-08-10
American Tower 170.24 1.13 0.67% -17.39% 2026-08-11
Amazon 274.64 -3.42 -1.23% 24.10% 2026-08-11
Meliuz 5.27 0.02 0.38% -5.39% 2026-08-11
Cogeco Cable 60.34 0.77 1.29% -2.49% 2026-08-11
Crown Castle International 74.12 0.51 0.69% -27.57% 2026-08-11
Cogent Communications 10.30 0.38 3.83% -68.17% 2026-08-10
Cogeco 57.96 0.28 0.49% 1.13% 2026-08-11
Charter Communications 152.32 -0.99 -0.65% -41.14% 2026-08-11

السعر يوم عام تاريخ
US400 3890 18.79 0.49% 22.23% 2026-08-11