سعر السهم
1,329.05
التغيير اليومي
0.19%
سنويا
-31.88%

السعر يوم عام
Apple 142.31 0.75 0.53% -1.56%
Akamai 92.50 -0.63 -0.68% -21.58%
American Tower 259.09 3.15 1.23% -6.86%
Amazon 114.20 0.70 0.62% -38.21%
Cogeco Cable 89.32 -0.20 -0.22% -25.57%
Crown Castle International 173.08 1.55 0.90% -13.82%
Cogent Communications 61.54 -0.51 -0.82% -18.54%
COGECO 69.14 0.01 0.01% -27.56%
Charter Communications 473.47 -7.75 -1.61% -36.22%
Comcast 39.84 0.01 0.03% -31.51%
Criteo 22.65 -1.11 -4.67% -49.31%
Dish Network 18.15 -0.32 -1.71% -55.65%
Gray Television 16.48 -0.52 -3.06% -27.08%
Liberty Broadband 116.68 -0.70 -0.60% -32.28%
Lee 18.15 0.19 1.06% -33.81%
Telesat Corp 10.93 -0.34 -3.02% -71.24%
MDC Partners 5.13 -0.15 -2.84% -11.70%
Netflix 184.32 -1.56 -0.84% -65.61%
Nexstar Broadcasting 161.49 -3.09 -1.88% 11.36%
New York Times 29.19 0.05 0.17% -32.12%
SBA Communications 328.57 3.86 1.19% -0.68%
Scholastic 35.00 -0.43 -1.20% -5.44%
Sirius XM 6.20 -0.02 -0.32% -5.63%
Telephone Data Systems 15.62 -0.30 -1.88% -31.22%
T-Mobile Us 137.14 -0.42 -0.31% -7.36%
Townsquare Media 8.16 -0.05 -0.61% -36.60%
United States Cellular 29.08 -0.33 -1.12% -20.63%
Verizon 51.44 0.02 0.04% -9.00%

السعر يوم عام
US400 2266 -26.64 -1.16% -15.52%