Cable One - سعر السهم


السعر Chg يوم عام تاريخ
Apple 214.60 2.26 1.06% -4.57% 2025-07-22
Akamai 80.40 1.69 2.15% -16.44% 2025-07-22
American Tower 232.35 5.85 2.58% 10.88% 2025-07-22
Amazon 227.77 -1.49 -0.65% 22.30% 2025-07-22
Meliuz 6.25 -0.19 -2.95% 6.11% 2025-07-22
Cogeco Cable 65.29 -0.11 -0.17% 6.89% 2025-07-22
Crown Castle International 110.43 4.03 3.79% 5.97% 2025-07-22
Cogent Communications 49.24 1.32 2.74% -25.13% 2025-07-22
Cogeco 61.48 -0.30 -0.49% 15.39% 2025-07-22
Charter Communications 396.12 7.30 1.88% 23.59% 2025-07-22
Comcast 35.26 0.25 0.71% -8.56% 2025-07-22
Criteo 23.21 -0.14 -0.60% -48.15% 2025-07-22
Enero 0.98 0.04 3.72% -23.23% 2025-07-23
Elang Mahkota 610.00 5.00 0.83% 39.27% 2025-07-23
FC Porto 1.18 0 0% 5.36% 2025-07-21
Juventus Football Club 2.91 0.04 1.32% 19.80% 2025-07-23
MDC Partners 5.06 0.21 4.33% -29.43% 2025-07-22
Modern Times 100.60 0.10 0.10% 25.36% 2025-07-23
Netflix 1,190.08 -43.19 -3.50% 85.17% 2025-07-22
Nexstar Broadcasting 184.19 2.20 1.21% 3.66% 2025-07-22
New York Times 53.45 0.18 0.34% -3.33% 2025-07-22
SBA Communications 239.35 4.98 2.12% 14.62% 2025-07-22
Scholastic 21.99 0.54 2.52% -29.56% 2025-07-22
Sporting Clube de Portugal Futebol 0.97 0.01 1.04% 3.74% 2025-07-21
T4F Entretenimento 6.57 -0.16 -2.38% -57.88% 2025-07-22
Sirius XM 23.23 -0.33 -1.40% -33.44% 2025-07-21
SL Benfica 5.50 -0.12 -2.14% 71.88% 2025-07-21
Tencent 67.69 1.05 1.58% 44.05% 2025-07-22
Telephone Data Systems 38.45 0.16 0.42% 83.36% 2025-07-22
T-Mobile Us 233.36 0.74 0.32% 32.25% 2025-07-22
Townsquare Media 7.28 0.12 1.68% -39.43% 2025-07-22
United States Cellular 69.66 -0.19 -0.27% 28.98% 2025-07-22
Verizon 42.95 0.46 1.08% 10.53% 2025-07-22
Yandex 4,376.00 -19.50 -0.44% 11.92% 2025-07-22
Ziff Davis 31.43 1.10 3.63% -36.65% 2025-07-22

السعر يوم عام تاريخ
US400 3192 40.91 1.30% 4.36% 2025-07-22