CABO

1,807.67

التغيير اليومي:

1.65%

سنويا:

4.75%

السعر يوم عام
Apple 127.35 1.24 0.98% 50.35%
Akamai 118.45 -0.63 -0.53% 18.05%
American Tower 268.35 -2.47 -0.91% 3.98%
Amazon 3,346.83 -2.82 -0.08% 31.51%
Cogeco Cable 117.91 -0.78 -0.66% 19.96%
Crown Castle International 194.60 -5.64 -2.82% 18.39%
Cogent Communications 76.72 -0.06 -0.08% 2.88%
COGECO 94.01 0.05 0.05% 16.67%
Charter Communications 686.74 3.83 0.56% 31.42%
Comcast 56.88 0.28 0.49% 44.15%
Criteo 40.45 0.53 1.33% 220.78%
Dish Network 40.07 0.01 0.03% 22.54%
Entercom Communications 5.03 0 0% 403.00%
Gray Television 22.83 0.01 0.04% 59.32%
Liberty Broadband 158.40 0.97 0.62% 24.40%
Lee 26.10 1.31 4.54% 2,169.57%
Loral Space Communications 36.53 0.17 0.47% 95.87%
MDC Partners 5.58 0.26 4.89% 295.74%
MSG NETWORKS 15.59 0.16 1.04% 37.96%
Netflix 488.15 0.88 0.18% 16.76%
Nexstar Broadcasting 146.83 1.30 0.89% 76.27%
New York Times 40.00 6.40 15.29% -1.38%
SBA Communications 266.81 -51.84 -16.27% -10.28%
Scholastic 34.04 -5.72 -14.39% 15.94%
Sirius XM 6.74 0.05 0.75% 13.56%
Telephone Data Systems 22.00 -4.18 -15.97% 9.18%
T-Mobile Us 145.00 -1.51 -1.03% 42.66%
Townsquare Media 12.65 -1.45 -10.28% 150.99%
United States Cellular 29.00 -10.81 -27.15% -9.35%
Verizon 57.30 -0.03 -0.05% 1.36%

السعر يوم عام
US400 2752 21.45 0.79% 56.38%