Cable One | CABO




السعر Chg يوم عام تاريخ
Apple 323.22 6.37 2.01% 40.70% 2026-09-01
Akamai 108.15 -0.48 -0.44% 40.48% 2026-09-01
American Tower 175.15 -0.55 -0.31% -12.64% 2026-09-01
Amazon 253.70 -6.07 -2.34% 12.59% 2026-09-01
Meliuz 5.59 -0.05 -0.89% 19.96% 2026-09-01
Cogeco Cable 60.04 0.13 0.22% -6.23% 2026-09-01
Crown Castle International 75.58 -0.56 -0.74% -22.96% 2026-09-01
Cogent Communications 9.34 -0.20 -2.10% -74.70% 2026-09-01
Cogeco 55.75 -0.37 -0.66% -7.73% 2026-09-01
Charter Communications 146.72 -5.72 -3.75% -44.51% 2026-09-01

السعر يوم عام تاريخ
US400 3735 -25.21 -0.67% 15.28% 2026-09-01