السعر Chg يوم عام تاريخ
Angie's List 7.62 0 0% -50.84% 2026-03-17
Expedia 241.26 9.80 4.23% 46.08% 2026-03-17
Fox 52.72 0.57 1.09% 8.81% 2026-03-17
Fox Class A 58.31 0.80 1.39% 11.32% 2026-03-17
Gannett 6.50 0.14 2.20% 114.88% 2026-03-17
MDC Partners 6.07 0.09 1.51% -0.33% 2026-03-17
News 27.37 0.01 0.04% -10.90% 2026-03-17
News Corporation Class A 24.34 0.14 0.58% -9.18% 2026-03-17
Nexstar Broadcasting 237.82 1.30 0.55% 36.27% 2026-03-17
New York Times 80.23 0.48 0.60% 64.64% 2026-03-17

السعر يوم عام تاريخ
US500 6740 16.71 0.25% 18.77% 2026-03-18