Dolby Laboratories - سعر السهم


السعر Chg يوم عام تاريخ
Apple 214.60 2.26 1.06% -4.57% 2025-07-22
Amphenol 102.34 -1.37 -1.32% 54.38% 2025-07-22
Belden 127.37 -0.26 -0.20% 32.95% 2025-07-22
Cinemark 30.07 0.32 1.08% 35.15% 2025-07-22
Dolby Laboratories 76.61 1.50 2.00% -2.51% 2025-07-22
Corning 53.91 -0.10 -0.19% 21.76% 2025-07-21
Coherent 97.02 -2.86 -2.86% 32.65% 2025-07-22
IPG Photonics 75.46 1.03 1.38% -15.27% 2025-07-22
Knowles 18.45 0.49 2.73% -1.02% 2025-07-22
Littelfuse 230.80 -1.38 -0.59% -12.76% 2025-07-22
Microsoft 506.27 -3.79 -0.74% 13.92% 2025-07-22
Osi Systems 213.31 -2.58 -1.20% 43.58% 2025-07-22
Sony 24.09 0.17 0.71% 29.80% 2025-07-21
Shutterstock 19.06 0.69 3.76% -54.04% 2025-07-22
Vishay Intertechnology 17.52 0.07 0.40% -27.09% 2025-07-22