Dolby Laboratories - سعر السهم

سعر السهم
78.38
التغيير اليومي
-0.06%
سنويا
-20.01%

السعر يوم عام
Samsung 60,800.00 -700.00 -1.14% -20.31%
Apple 164.87 -0.48 -0.29% 12.86%
AMC Entertainment 23.96 1.78 8.03% -29.11%
Amphenol 77.58 0.04 0.05% 5.65%
Belden 67.47 0.67 1.00% 29.82%
Bel Fuse 27.70 0.27 0.98% 81.15%
Cinemark 17.29 0.54 3.22% 15.11%
Dolby Laboratories 78.38 -0.05 -0.06% -20.01%
Gaiam 3.35 0.04 1.21% -69.46%
Corning 35.90 0.10 0.28% -11.90%
Ii Vi 53.20 0.21 0.40% -21.64%
Imax USA 16.65 -0.02 -0.12% 13.50%
IPG Photonics 102.16 0.32 0.31% -42.54%
Knowles 16.64 0.05 0.30% -17.34%
Littelfuse 252.00 -2.00 -0.79% -4.36%
Lg Display 5.96 -0.05 -0.83% -37.88%
Marcus 17.87 0.04 0.22% 16.49%
Methode Electronics 41.49 0.34 0.83% -13.44%
Microsoft 280.32 -2.59 -0.92% -2.78%
National Instruments 39.53 0.14 0.36% -7.08%
National CineMedia 1.78 0.05 2.89% -42.21%
Osi Systems 96.14 1.17 1.23% -2.62%
Rogers 266.55 -2.55 -0.95% 36.32%
Sony 84.83 -1.49 -1.73% -17.34%
Shutterstock 62.05 2.02 3.37% -40.44%
Vishay Intertechnology 20.52 -0.18 -0.87% -8.23%