Dolby Laboratories - سعر السهم


السعر Chg يوم عام تاريخ
Apple 229.72 -2.42 -1.04% 3.25% 2025-09-02
Amphenol 109.25 0.39 0.36% 76.42% 2025-09-02
Belden 126.61 -3.59 -2.76% 25.29% 2025-09-02
Cinemark 25.61 -0.19 -0.74% -6.02% 2025-09-02
Dolby Laboratories 72.10 0.42 0.59% 2.52% 2025-09-02
Corning 68.47 1.44 2.15% 68.38% 2025-09-02
Coherent 87.80 -2.67 -2.95% 22.15% 2025-09-02
IPG Photonics 80.17 -1.65 -2.02% 22.53% 2025-09-02
Knowles 20.91 -0.44 -2.06% 20.24% 2025-09-02
Littelfuse 255.49 -4.34 -1.67% -0.75% 2025-09-02
Microsoft 505.12 -1.57 -0.31% 23.35% 2025-09-02
Osi Systems 232.66 2.61 1.13% 64.16% 2025-09-02
Sony 26.94 -0.57 -2.07% 41.18% 2025-09-02
Shutterstock 20.42 -0.51 -2.44% -40.54% 2025-09-02
Vishay Intertechnology 14.85 -0.61 -3.95% -21.55% 2025-09-02