Bel Fuse - سعر السهم



السعر Chg يوم عام تاريخ
Nippon Electric Glass 3,458.00 -32.00 -0.92% -9.12% 2025-04-02
Alps Electric 1,469.00 24.00 1.66% 22.06% 2025-04-02
Kyocera 1,682.50 14.50 0.87% -14.07% 2025-04-02
Amphenol 66.01 0.38 0.58% 15.75% 2025-04-01
Belden 101.08 0.83 0.83% 14.45% 2025-04-01
Badger Meter 192.67 2.42 1.27% 22.15% 2025-04-01
CTS 41.09 -0.46 -1.11% -8.71% 2025-04-01
Dolby Laboratories 80.63 0.32 0.40% -3.32% 2025-04-01
Emerson Electric 109.95 0.22 0.20% -3.16% 2025-04-01
Eaton 276.60 4.53 1.67% -11.35% 2025-04-01
Corning 45.51 -0.25 -0.55% 39.30% 2025-04-01
Coherent 63.70 -1.24 -1.91% 8.15% 2025-04-01
Knowles 15.15 -0.05 -0.33% -5.90% 2025-04-01
Littelfuse 193.01 -3.73 -1.90% -17.90% 2025-04-01
3M 147.74 0.71 0.48% 59.13% 2025-04-01
Powell Industries 175.89 5.56 3.26% 30.27% 2025-04-01
Schneider Electric 215.90 5.15 2.44% 5.65% 2025-04-01
TE Connectivity 140.68 -0.64 -0.45% -1.41% 2025-04-01
Vishay Intertechnology 15.63 -0.27 -1.70% -28.89% 2025-04-01

السعر يوم عام تاريخ
USND 17450 150.60 0.87% 7.45% 2025-04-01