السعر يوم عام تاريخ
5214 Nippon Electric Glass 3,861.00 95.00 2.52% 53.28% 2024-03-28
6770 Alps Electric 1,185.50 -4.00 -0.34% -7.09% 2024-03-28
6971 Kyocera 2,013.50 -58.00 -2.80% 16.54% 2024-03-28
APH Amphenol 115.30 1.96 1.73% 47.65% 2024-03-27
BDC Belden 93.21 1.60 1.75% 11.11% 2024-03-27
BELFA Bel Fuse 69.79 -1.71 -2.39% 111.29% 2024-03-27
BMI Badger Meter 161.00 3.50 2.22% 35.60% 2024-03-27
CTS CTS 46.91 1.47 3.24% 5.16% 2024-03-27
DLB Dolby Laboratories 83.57 1.04 1.26% 0.40% 2024-03-27
EMR Emerson Electric 113.45 1.50 1.34% 35.54% 2024-03-27
ETN Eaton 314.40 2.32 0.74% 89.87% 2024-03-27
GLW Corning 33.02 0.71 2.20% -1.58% 2024-03-27
IIVI Coherent 60.88 1.20 2.01% 73.20% 2024-03-27
KN Knowles 15.70 0.50 3.29% -4.68% 2024-03-27
LFUS Littelfuse 239.98 8.05 3.47% -6.97% 2024-03-27
MMM 3M 104.59 1.96 1.91% 2.80% 2024-03-27
POWL Powell Industries 140.08 -0.25 -0.18% 239.84% 2024-03-27
PSIX Power Solutions International 2.43 -0.02 -0.82% -15.04% 2024-03-27
SU Schneider Electric 210.48 1.18 0.56% 41.24% 2024-03-28
TEL TE Connectivity 144.93 3.30 2.33% 16.47% 2024-03-27
VSH Vishay Intertechnology 22.88 0.73 3.30% 4.95% 2024-03-27

السعر يوم عام تاريخ
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27