السعر Chg يوم عام تاريخ
Nippon Electric Glass 5,211.00 52.00 1.01% 38.08% 2026-07-30
Alps Electric 2,250.50 26.00 1.17% 40.66% 2026-07-30
Kyocera 3,634.00 21.00 0.58% 101.66% 2026-07-30
Amphenol 150.37 6.52 4.53% 42.54% 2026-07-29
Belden 102.03 -2.90 -2.76% -20.31% 2026-07-29
Bel Fuse 203.39 -6.56 -3.12% 83.05% 2026-07-29
Badger Meter 133.54 -1.04 -0.77% -30.19% 2026-07-29
CTS 61.53 -3.29 -5.08% 52.04% 2026-07-29
Dolby Laboratories 52.54 0.03 0.06% -30.62% 2026-07-29
Emerson Electric 145.73 -6.08 -4.01% -0.23% 2026-07-29

السعر يوم عام تاريخ
USND 24443 -433.97 -1.74% 15.68% 2026-07-29