Gaiam - سعر السهم

الرسم البياني
Quotes

GAIA

9.73

التغيير اليومي:

-0.09 -0.92%

سنويا:

16.81%

Ok

width

height

		السعر			يوم	عام	تاريخ
AMZN	Amazon	3,306.99		43.61	1.34%	75.21%	2021-01-21
CIDM	Cinedigm	1.31		0.09	7.38%	99.15%	2021-01-21
DIS	Walt Disney	171.28		-2.36	-1.36%	18.94%	2021-01-21
DLB	Dolby Laboratories	94.20		-0.92	-0.97%	35.97%	2021-01-21
ESCA	Escalade	20.87		0.30	1.46%	133.45%	2021-01-21
GAIA	Gaiam	9.73		-0.09	-0.92%	16.81%	2021-01-21
IMAX	Imax USA	18.30		-0.32	-1.72%	-3.79%	2021-01-21
NFLX	Netflix	578.20		-7.50	-1.28%	77.36%	2021-01-21
NKE	Nike	141.61		-1.19	-0.83%	35.52%	2021-01-21
NLS	Nautilus	21.26		0.87	4.27%	440.97%	2021-01-21

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13530		73.67	0.55%	44.19%	2021-01-21
RTY	Russell 2000	2141		-19.20	-0.89%	27.13%	2021-01-21

GAIA:US

تكلفة المبيعات

أصول متداولة

الموظفين

EPS ربحية السهم

الربح الإجمالي على المبيعات

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

مصاريف البيع والإدارة

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21732	0.0006	0.05%
GBPUSD	1.36652	0.0066	-0.48%
AUDUSD	0.77227	0.0039	-0.50%
NZDUSD	0.71831	0.0034	-0.47%
USDJPY	103.67	0.1500	0.14%
USDCNY	6.48474	0.0197	0.30%
USDCHF	0.88512	0.0001	-0.01%
USDCAD	1.26992	0.0057	0.45%
USDMXN	19.8505	0.1187	0.60%
USDINR	72.9719	0.0119	0.02%
USDBRL	5.3506	0.0589	1.11%
USDRUB	74.5880	0.7721	1.05%
DXY	90.186	0.0555	0.06%
BTCUSD	31,594.91	777	2.52%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,946	270	-0.86%
S&P 500	3,828.01	25	-0.64%
NASDAQ 100	13,337	68	-0.51%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,674	41	-0.61%
DAX	13,787	120	-0.86%
CAC 40	5,527	64	-1.15%
FTSE MIB	21,977	452	-2.01%
IBEX 35	7,999	123	-1.51%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,848	776	-1.56%
MOEX	3,376	46	-1.35%
TSX	17,916	99	-0.55%
[+]

	فعلي	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.1400	0.99	-1.86%
Brent	55.1500	0.95	-1.69%
Natural gas	2.4270	0.06	-2.57%
Gasoline	1.5228	0.03	-1.62%
Heating oil	1.5737	0.03	-1.68%
Gold	1,858.81	11.10	-0.59%
Silver	25.421	0.52	-2.02%
Copper	3.5835	0.07	-1.94%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,351.2500	22.00	-1.60%
Wheat	653.5000	7.00	-1.06%
Coffee	125.65	0.80	-0.63%
Cotton	82.18	0.39	-0.47%
Rice	13.2150	0.03	-0.23%
[+]

	فعلي	Chg	%Chg
US	1.10	0.006	-0.01%
UK	0.32	0.009	-0.01%
Japan	0.04	0.011	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Canada	0.87	0.045	0.05%
Brazil	7.82	0.240	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Mexico	5.29	0.035	0.04%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
China	3.16	0.013	-0.01%
[+]