Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Fourlis SA - سعر السهم
الرسم البياني
Quotes
FOYRK
4.04
التغيير اليومي:
-0.04
-0.98%
سنويا:
-6.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
BELA
Jumbo
13.62
0.58
4.45%
-6.71%
2021-02-26
OPAP
OPAP
11.14
0.32
2.96%
5.89%
2021-02-26
SAR
Sarantis
9.28
0.23
2.54%
17.77%
2021-02-26
TENERGY
Terna Energy
12.10
0.04
0.33%
53.36%
2021-02-26
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20881
0.0015
0.13%
GBPUSD
1.39969
0.0073
0.52%
AUDUSD
0.77702
0.0063
0.82%
NZDUSD
0.72899
0.0057
0.79%
USDJPY
106.58
0.0350
0.03%
USDCNY
6.46777
0.0121
-0.19%
USDCHF
0.90842
0.0001
-0.02%
USDCAD
1.26775
0.0065
-0.51%
USDMXN
20.7100
0.1434
-0.69%
USDINR
73.2000
0.7200
-0.97%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.0208
0.5782
-0.78%
DXY
90.752
0.1272
-0.14%
BTCUSD
46,169.64
60
0.13%
[+]
فعلي
Chg
%Chg
Dow Jones
31,204
272
0.88%
S&P 500
3,850.08
39
1.02%
NASDAQ 100
13,119
210
1.62%
NIKKEI 225
29,685
719
2.48%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
23,026
178
0.78%
IBEX 35
8,225
93
-1.12%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,546
446
0.91%
MOEX
3,364
17
0.51%
TSX
18,060
163
-0.90%
[+]
فعلي
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
فعلي
Chg
%Chg
Crude Oil
62.6900
1.19
1.93%
Brent
65.6700
1.25
1.94%
Natural gas
2.7970
0.03
0.94%
Gasoline
1.9862
0.04
1.83%
Heating oil
1.8746
0.03
1.71%
Gold
1,755.76
22.27
1.28%
Silver
27.001
0.38
1.43%
Copper
4.1565
0.06
1.44%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,421.5000
23.75
1.70%
Wheat
658.7500
3.75
0.57%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
فعلي
Chg
%Chg
US
1.40
0.053
-0.05%
UK
0.82
0.001
0.04%
Japan
0.15
0.014
-0.01%
Germany
-0.30
0.038
-0.03%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
France
-0.06
0.052
-0.05%
Netherlands
-0.24
0.048
-0.05%
Switzerland
-0.20
0.079
0.00%
[+]