Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Cato - سعر السهم
الرسم البياني
Quotes
Price
11.90
التغيير اليومي:
0.22
1.88%
سنويا:
-15.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AEO
American Eagle Outfitters
28.54
0.85
3.07%
139.03%
2021-03-05
ANF
Abercrombie & Fitch
27.86
0.21
0.76%
138.73%
2021-03-04
BEBE
Bebe Stores
5.74
0.04
0.70%
3.42%
2021-03-05
BKE
Buckle
37.56
0.58
1.57%
73.57%
2021-03-05
BURL
Burlington Stores
279.35
-2.64
-0.94%
30.40%
2021-03-05
CAL
Caleres
17.26
0.76
4.57%
82.36%
2021-03-05
CATO
Cato
11.90
0.22
1.88%
-15.72%
2021-03-05
CBK
Christopher Banks
0.03
0.001
3.85%
-81.99%
2021-03-05
CHS
Chicos Fas
2.34
-0.04
-1.68%
-27.78%
2021-03-05
CTRN
Citi Trends
76.70
-0.50
-0.65%
344.38%
2021-03-05
DEST
Destination Maternity Coorporation
0.01
-0.002
-12.70%
4.76%
2021-03-04
DSW
Designer Brands Inc.
13.10
-0.39
-2.89%
-4.03%
2021-03-04
DXLG
Destination XL
0.21
0
0%
-82.43%
2020-12-21
EXPR
Express
2.46
-0.05
-1.99%
-18.00%
2021-03-05
FIVE
Five Below
183.36
0.17
0.09%
89.42%
2021-03-05
FL
Foot Locker
52.11
1.42
2.80%
71.81%
2021-03-05
FRAN
Francesca's
2.22
0
0%
-77.89%
2020-12-15
GCO
Genesco
47.75
0.99
2.12%
63.92%
2021-03-05
GES
Guess
25.52
0.72
2.90%
77.22%
2021-03-05
GPS
Gap
27.31
1.93
7.60%
107.05%
2021-03-05
HVT
Haverty Furniture Companies
35.89
0.40
1.13%
106.86%
2021-03-05
LB
L Brands
55.68
1.60
2.96%
150.25%
2021-03-05
MKS
Marks & Spencer
148.77
-0.23
-0.15%
-3.49%
2021-03-05
PLCE
Childrens Place
75.58
1.10
1.48%
60.84%
2021-03-05
ROST
Ross Stores
113.13
1.11
0.99%
10.36%
2021-03-05
SCVL
Shoe Carnival
51.03
1.98
4.04%
81.67%
2021-03-05
TJX
TJX Companies
62.72
0.17
0.27%
7.10%
2021-03-05
TLYS
Tilly's
10.85
0.15
1.40%
86.43%
2021-03-05
URBN
Urban Outfitters
37.51
2.28
6.47%
96.70%
2021-03-05
ZUMZ
Zumiez
46.03
0.64
1.41%
83.83%
2021-03-05
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
CATO:US
الموظفين
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
فعلي
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
فعلي
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
فعلي
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
LME Index
3,772.60
94.10
-2.43%
[+]
فعلي
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.24
0.094
0.09%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]