Citi Trends - سعر السهم

الرسم البياني
Quotes

CTRN

23.57

التغيير اليومي:

0.23 0.99%

سنويا:

29.15%

Ok

width

height

		السعر			يوم	عام	تاريخ
AEO	American Eagle Outfitters	13.98		-0.16	-1.13%	-13.44%	2020-09-22
BURL	Burlington Stores	205.68		-1.32	-0.64%	1.82%	2020-09-22
CTRN	Citi Trends	23.57		0.23	0.99%	29.15%	2020-09-22
GES	Guess	12.67		0.12	0.96%	-28.86%	2020-09-22
GPS	Gap	16.71		0.31	1.89%	-2.74%	2020-09-22
JWN	Nordstrom	12.97		-0.27	-2.04%	-59.53%	2020-09-22
ROST	Ross Stores	90.62		0.20	0.22%	-15.81%	2020-09-22
SMRT	Stein Mart	0.09		-0.02	-17.52%	-86.87%	2020-08-21
SSI	Stage Stores	0.38		-0.0004	-0.11%	-63.94%	2020-05-09
TJX	TJX Companies	53.88		-0.29	-0.54%	-2.57%	2020-09-22
URBN	Urban Outfitters	21.10		0.08	0.38%	-13.13%	2020-09-22

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	10963		184.84	1.71%	37.15%	2020-09-22
RTY	Russell 2000	1496		11.71	0.79%	-3.93%	2020-09-22

CTRN:US

الربح الموزع

الموظفين

EPS ربحية السهم

القيمة السوقية

صافي الدخل

مصروفات التشغيل

PE السعر إلى الأرباح

الربح قبل الضريبة

مصاريف البيع والإدارة

	فعلي	Chg	%Chg
EURUSD	1.16827	0.0025	-0.21%
GBPUSD	1.27234	0.0015	-0.12%
AUDUSD	0.71334	0.0037	-0.51%
NZDUSD	0.66184	0.0013	-0.19%
USDJPY	105.09	0.0670	0.06%
USDCNY	6.79615	0.0119	0.18%
USDCHF	0.92100	0.0012	0.13%
USDCAD	1.33182	0.0018	0.14%
USDMXN	21.7537	0.0716	0.33%
USDINR	73.5010	0.0090	-0.01%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.1324	0.0404	0.05%
DXY	94.140	0.1524	0.16%
BTCUSD	10,496.79	38	-0.36%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,334	46	0.17%
S&P 500	3,311	5	-0.14%
NASDAQ 100	11,136	50	-0.45%
NIKKEI 225	23,232	128	-0.55%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,887	103	1.78%
SHANGHAI	3,268	6	-0.20%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	فعلي	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	فعلي	Chg	%Chg
Crude Oil	39.4200	0.18	-0.45%
Brent	41.3400	0.38	-0.91%
Natural gas	1.8340	0.01	-0.27%
Gasoline	1.1667	0.01	-0.59%
Heating oil	1.0891	0.01	-0.77%
Gold	1,896.30	2.98	-0.16%
Silver	24.041	0.37	-1.53%
Copper	3.0405	0.03	-0.93%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,017.7500	2.25	-0.22%
Wheat	556.0000	2.50	-0.45%
Lumber	578.60	29.00	5.28%
Lean Hogs	68.3500	2.53	3.84%
Live Cattle	106.5750	0.03	-0.02%
[+]

	فعلي	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.005	-0.01%
Germany	-0.53	0.000	0.00%
Sweden	-0.13	0.014	-0.01%
Netherlands	-0.48	0.000	0.06%
France	-0.26	0.004	0.00%
Belgium	-0.30	0.009	-0.01%
Switzerland	-0.53	0.025	-0.03%
South Korea	1.47	0.019	-0.01%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
Poland	1.30	0.000	0.01%
Russia	6.27	0.000	-0.01%
[+]