HAS

97.00

التغيير اليومي:

2.39%

سنويا:

-8.30%

السعر يوم عام
Activision Blizzard 94.60 -0.52 -0.55% 56.83%
Brunswick 90.46 -0.42 -0.46% 50.57%
Boyd Gaming 49.81 0.63 1.28% 75.26%
Carnival 20.74 -0.04 -0.19% -58.42%
Clorox 197.21 0.28 0.14% 23.54%
Chipotle Mexican Grill 1,503.68 23.06 1.56% 71.03%
Cinemark 18.57 -0.67 -3.48% -42.61%
Coty 6.89 0 0% -35.97%
Walt Disney 171.28 -2.36 -1.36% 18.94%
Discovery Communications 36.88 0.44 1.19% 15.13%
Dunkin Brands 106.48 0 0% 43.37%
BRP 89.32 -1.54 -1.69% 37.97%
Dominos Pizza 381.12 2.12 0.56% 33.30%
Darden Restaurants 124.96 0.40 0.32% 8.68%
Electronic Arts EA 145.97 0.37 0.25% 29.07%
Estée Lauder 255.27 0.05 0.02% 20.05%
Callaway Golf 28.61 -0.32 -1.11% 30.94%
Cedar Fair 41.30 -0.46 -1.10% -24.50%
Hasbro 97.00 2.26 2.39% -8.30%
Hilton Worldwide 108.82 1.12 1.04% -1.74%
Harley Davidson 41.94 -0.63 -1.48% 19.25%
MarineMax 43.12 0.24 0.56% 147.39%
JAKKS Pacific 6.29 -0.10 -1.56% 477.06%
Las Vegas Sands 55.38 0.95 1.75% -20.26%
Mattel 18.23 -0.10 -0.55% 26.69%
Malibu Boats 76.22 0.23 0.30% 83.22%
MGM Resorts International 31.53 0.47 1.51% -1.31%
Vail Resorts 273.02 4.60 1.71% 9.26%
Nu Skin Enterprises 58.03 -1.01 -1.71% 52.51%
Polaris Industries 117.74 0.74 0.63% 26.74%
Restaurant Brands International 76.52 -0.96 -1.24% -10.60%
Royal Caribbean Cruises 72.66 -0.16 -0.22% -43.73%
Restoration Hardware 501.20 -1.08 -0.22% 123.88%
Sally Beauty 14.48 0.08 0.56% -9.16%
Scientific Games 44.59 -0.87 -1.91% 71.04%
Skechers USA 36.71 0.22 0.60% -11.03%
Thor Industries 107.34 -0.63 -0.58% 30.46%
Spin Master Corp 28.26 0.54 1.95% -17.13%
Take Two Interactive Software 205.56 -1.49 -0.72% 57.99%
Ubisoft Entertainment SA 86.86 -0.34 -0.39% 36.49%
Vista Outdoor 28.22 -0.24 -0.84% 281.87%
Wendy's 21.24 -0.22 -1.00% -3.41%
Winnebago Industries 67.28 -0.76 -1.12% 21.01%
Weight Watchers International 24.94 -0.28 -1.11% -11.43%
World Wrestling Entertainment 52.59 1.04 2.02% -16.40%
Wynn Resorts 109.16 -0.91 -0.83% -22.08%
Yum Brands 107.88 -1.53 -1.40% 1.31%
Zynga 10.35 0.13 1.27% 58.74%

السعر يوم عام
NASDAQ 13530 73.67 0.55% 44.19%
S&P 500 3828 1.22 0.03% 15.16%