سعر السهم
51.88
التغيير اليومي
-0.61 -1.16%
شهريا
-13.85%
سنويا
-5.31%
Q2 التوقعات
50.81


السعر Chg يوم عام تاريخ
Brunswick 43.34 -0.12 -0.28% -47.67% 2025-04-16
Boyd Gaming 64.82 -0.41 -0.63% 1.77% 2025-04-16
Carnival 17.85 -0.14 -0.78% 28.52% 2025-04-16
Clorox 136.86 -2.79 -1.99% -3.96% 2025-04-16
Chipotle Mexican Grill 48.06 -0.70 -1.44% -18.24% 2025-04-16
Cinemark 28.03 -0.16 -0.57% 54.61% 2025-04-16
Coty 4.67 -0.08 -1.68% -56.07% 2025-04-16
Walt Disney 82.87 -2.13 -2.51% -26.72% 2025-04-16
Warner Bros Discovery 7.96 -0.30 -3.63% -3.46% 2025-04-16
BRP 46.04 -1.68 -3.52% -52.00% 2025-04-16
Dominos Pizza 462.89 -6.20 -1.32% -4.18% 2025-04-16
Darden Restaurants 197.84 -1.67 -0.84% 28.32% 2025-04-16
Electronic Arts EA 143.03 -2.60 -1.79% 13.16% 2025-04-16
Estée Lauder 52.76 -1.63 -3.00% -61.79% 2025-04-16
Topgolf Callaway Brands 6.15 -0.05 -0.81% -60.75% 2025-04-16
Six Flags 31.84 0.10 0.32% -17.60% 2025-04-16
Hasbro 51.88 -0.61 -1.16% -5.31% 2025-04-16
Hilton Worldwide 209.29 -2.08 -0.98% 3.40% 2025-04-16
Harley Davidson 21.85 0.24 1.11% -42.41% 2025-04-16
Las Vegas Sands 31.85 -0.85 -2.58% -36.64% 2025-04-16
Mattel 14.61 -0.31 -2.08% -19.06% 2025-04-16
MGM Resorts International 28.48 -1.22 -4.11% -33.34% 2025-04-16
Vail Resorts 137.58 -2.59 -1.85% -37.32% 2025-04-16
Polaris Industries 32.36 -0.59 -1.79% -62.70% 2025-04-16
Restaurant Brands International 86.37 -0.80 -0.92% -11.34% 2025-04-16
Royal Caribbean Cruises 191.57 -1.81 -0.94% 49.77% 2025-04-16
Restoration Hardware 153.85 -5.67 -3.55% -36.88% 2025-04-16
Sally Beauty 8.01 0.02 0.25% -22.31% 2025-04-16
Light & Wonder 78.40 -1.96 -2.44% -11.38% 2025-04-16
Skechers USA 46.71 -1.07 -2.24% -17.36% 2025-04-16
Thor Industries 68.05 -0.24 -0.35% -30.93% 2025-04-16
Spin Master 21.87 -0.40 -1.80% -29.45% 2025-04-16
Take Two Interactive Software 211.44 -3.21 -1.50% 47.51% 2025-04-16
Ubisoft Entertainment 9.11 -0.33 -3.47% -56.95% 2025-04-16
Wendy's 12.54 -0.63 -4.78% -34.07% 2025-04-16
Winnebago Industries 29.64 -0.36 -1.20% -51.52% 2025-04-16
TKO Group 147.96 -1.69 -1.13% 53.61% 2025-04-16
Wynn Resorts 73.84 -1.14 -1.52% -24.34% 2025-04-16
Yum Brands 142.55 -2.31 -1.59% 3.29% 2025-04-16

السعر يوم عام تاريخ
US500 5311 -120.93 -2.24% 5.98% 2025-04-17
USND 16307 -516.01 -3.07% 3.98% 2025-04-16