Hasbro - سعر السهم

سعر السهم
81.14
التغيير اليومي
0.59 0.73%
شهريا
6.88%
سنويا
22.31%
Q3 التوقعات
76.06

السعر Chg يوم عام تاريخ
Brunswick 63.27 -1.05 -1.63% -17.72% 2025-08-15
Boyd Gaming 82.72 -1.23 -1.47% 42.25% 2025-08-15
Carnival 29.76 -0.49 -1.62% 92.43% 2025-08-15
Clorox 122.17 0.59 0.49% -15.94% 2025-08-15
Chipotle Mexican Grill 44.04 0.87 2.02% -15.96% 2025-08-15
Cinemark 25.62 0.29 1.14% -3.39% 2025-08-15
Coty 4.92 -0.07 -1.40% -48.91% 2025-08-15
Walt Disney 115.39 -0.92 -0.79% 29.27% 2025-08-15
Warner Bros Discovery 11.85 0.07 0.59% 59.92% 2025-08-15
BRP 78.21 -1.28 -1.61% -17.38% 2025-08-15
Dominos Pizza 451.26 0.67 0.15% 2.00% 2025-08-15
Darden Restaurants 207.35 1.29 0.63% 44.70% 2025-08-15
Electronic Arts EA 174.67 -4.34 -2.42% 17.84% 2025-08-15
Estée Lauder 90.87 1.17 1.30% -4.24% 2025-08-15
Topgolf Callaway Brands 9.86 -0.02 -0.20% -13.36% 2025-08-15
Six Flags 25.54 -1.17 -4.38% -42.53% 2025-08-15
Hasbro 81.14 0.59 0.73% 22.31% 2025-08-15
Hilton Worldwide 267.73 -2.61 -0.97% 25.83% 2025-08-15
Harley Davidson 27.40 -0.16 -0.58% -24.95% 2025-08-15
Las Vegas Sands 53.66 -0.46 -0.85% 33.17% 2025-08-15
Mattel 18.18 -0.10 -0.55% -5.41% 2025-08-15
MGM Resorts International 35.92 -0.41 -1.13% -7.63% 2025-08-15
Vail Resorts 153.41 0.96 0.63% -13.78% 2025-08-15
Polaris Industries 57.23 -1.59 -2.70% -30.83% 2025-08-15
Restaurant Brands International 90.25 0.23 0.26% -6.86% 2025-08-15
Royal Caribbean Cruises 313.95 1.65 0.53% 98.75% 2025-08-15
Restoration Hardware 233.76 -1.34 -0.57% -12.82% 2025-08-15
Sally Beauty 13.38 0.09 0.68% 5.77% 2025-08-15
Light & Wonder 88.21 0.09 0.10% -16.43% 2025-08-15
Skechers USA 62.99 -0.03 -0.05% -2.85% 2025-08-15
Thor Industries 107.45 -1.00 -0.92% 5.08% 2025-08-15
Spin Master 23.04 -0.08 -0.35% -26.04% 2025-08-15
Take Two Interactive Software 232.18 -0.98 -0.42% 54.95% 2025-08-15
Ubisoft Entertainment 9.22 0.04 0.39% -45.41% 2025-08-15
Wendy's 10.57 0.02 0.19% -37.57% 2025-08-15
Winnebago Industries 34.30 -0.05 -0.15% -40.83% 2025-08-15
TKO Group 188.85 -2.15 -1.13% 61.70% 2025-08-15
Wynn Resorts 109.45 -1.93 -1.73% 43.52% 2025-08-15
Yum Brands 148.18 1.41 0.96% 8.03% 2025-08-15

السعر يوم عام تاريخ
US500 6450 -18.74 -0.29% 16.12% 2025-08-15
USND 21623 -87.69 -0.40% 22.64% 2025-08-15