Hasbro - سعر السهم


السعر Chg يوم عام تاريخ
Brunswick 50.28 -0.98 -1.91% -34.87% 2025-05-28
Boyd Gaming 74.80 -0.54 -0.72% 47.88% 2025-05-28
Carnival 22.99 -0.63 -2.67% 50.67% 2025-05-28
Clorox 130.19 -0.13 -0.10% 1.03% 2025-05-28
Chipotle Mexican Grill 50.05 -0.91 -1.78% -18.50% 2025-05-28
Cinemark 33.16 -0.53 -1.57% 95.63% 2025-05-28
Coty 4.77 -0.10 -2.05% -53.33% 2025-05-28
Walt Disney 111.50 -0.82 -0.73% 10.60% 2025-05-28
Warner Bros Discovery 9.55 0.55 6.11% 24.19% 2025-05-27
BRP 49.70 -0.86 -1.70% -44.38% 2025-05-28
Dominos Pizza 482.26 1.32 0.27% -4.00% 2025-05-22
Darden Restaurants 213.44 -0.56 -0.26% 46.24% 2025-05-28
Electronic Arts EA 146.91 0.02 0.01% 9.33% 2025-05-27
Estée Lauder 66.28 -0.80 -1.19% -45.54% 2025-05-28
Topgolf Callaway Brands 6.20 -0.19 -2.97% -58.75% 2025-05-28
Six Flags 34.53 -0.53 -1.51% -18.96% 2025-05-28
Hasbro 66.28 -1.10 -1.63% 10.05% 2025-05-28
Hilton Worldwide 250.63 -2.54 -1.00% 27.59% 2025-05-28
Harley Davidson 24.47 -0.24 -0.97% -28.07% 2025-05-28
Las Vegas Sands 40.56 -1.03 -2.47% -7.60% 2025-05-28
Mattel 19.03 -0.46 -2.36% 8.43% 2025-05-28
MGM Resorts International 31.81 -0.19 -0.59% -18.35% 2025-05-28
Vail Resorts 164.64 13.14 8.67% -11.01% 2025-05-28
Polaris Industries 39.80 0.03 0.08% -50.16% 2025-05-28
Restaurant Brands International 99.31 0.38 0.38% 9.23% 2025-05-28
Royal Caribbean Cruises 250.82 -4.82 -1.89% 69.24% 2025-05-28
Restoration Hardware 183.85 -6.22 -3.27% -27.21% 2025-05-28
Sally Beauty 8.77 -0.14 -1.57% -22.18% 2025-05-28
Light & Wonder 91.80 0.24 0.26% -2.01% 2025-05-28
Skechers USA 61.98 -0.05 -0.08% -11.20% 2025-05-28
Thor Industries 81.28 -1.12 -1.36% -12.82% 2025-05-28
Spin Master 24.36 -0.86 -3.41% -14.35% 2025-05-28
Take Two Interactive Software 226.27 1.28 0.57% 48.53% 2025-05-27
Ubisoft Entertainment 10.04 0.06 0.57% -53.13% 2025-05-28
Wendy's 11.19 -0.02 -0.18% -34.14% 2025-05-28
Winnebago Industries 33.69 -0.65 -1.89% -42.55% 2025-05-28
TKO Group 158.81 -0.14 -0.09% 45.92% 2025-05-28
Wynn Resorts 92.54 2.07 2.29% -1.60% 2025-05-27
Yum Brands 143.08 -0.85 -0.59% 6.12% 2025-05-28

السعر يوم عام تاريخ
US500 5980 -32.99 -0.56% 14.21% 2025-05-29
USND 19101 -98.23 -0.51% 12.89% 2025-05-28