HAS Hasbro | سعر السهم

Name: HAS Hasbro | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,HAS,Hasbro,سعر,السهم,5/26/2020.

width

height

Preview

		السعر		يوم	عام	تاريخ
ATVI	Activision Blizzard	73.08	0.61	0.84%	68.00%	2020-05-22
DIS	Walt Disney	118.02	0.19	0.16%	-11.01%	2020-05-22
EA	Electronic Arts EA	119.82	2.46	2.10%	28.15%	2020-05-22
HAS	Hasbro	66.69	-2.11	-3.07%	-31.85%	2020-05-22
JAKK	JAKKS Pacific	0.53	-0.02	-3.67%	-36.14%	2020-05-22
MAT	Mattel	8.48	0.11	1.25%	-21.77%	2020-05-22
SGMS	Scientific Games	14.31	-0.07	-0.45%	-22.09%	2020-05-22

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	9324		39.71	0.43%	22.57%	2020-05-22
SPX	S&P 500	2992		38.55	1.30%	6.77%	2020-05-26

	فعلي	Chg	%Chg
Dow Jones	24,735	8	-0.03%
S&P 500	2,992	2	-0.07%
NASDAQ 100	9,540	7	-0.07%
NIKKEI 225	21,076	334	1.61%
FTSE 100	5,993	22	-0.37%
DAX	11,391	317	2.87%
CAC 40	4,527	83	1.86%
FTSE MIB	17,596	280	1.61%
IBEX 35	6,846	151	2.25%
ASX 200	5,672	56	1.00%
SHANGHAI	2,818	4	0.15%
SENSEX	30,673	260	-0.84%
MOEX	2,758	49	1.79%
TSX	15,075	162	1.08%
[+]

	فعلي	Chg	%Chg
EURUSD	1.09098	0.0012	0.11%
GBPUSD	1.22153	0.0020	0.16%
AUDUSD	0.65609	0.0019	0.30%
NZDUSD	0.61144	0.0017	0.29%
USDJPY	107.75	0.0340	0.03%
USDCNY	7.14398	0.0040	-0.06%
USDCHF	0.97089	0.0007	-0.07%
USDCAD	1.39624	0.0018	-0.13%
USDMXN	22.5256	0.0358	-0.16%
USDINR	75.7630	0.1210	-0.16%
USDBRL	5.4421	0.0917	-1.66%
USDRUB	71.6257	0.0312	0.04%
DXY	99.678	0.1852	-0.19%
BTCUSD	8,865.67	38	-0.43%
[+]

	فعلي	Chg	%Chg
Crude Oil	33.9400	0.22	0.65%
Brent	35.7600	0.23	0.65%
Natural gas	1.7230	0.00	0.17%
Gasoline	1.0539	0.00	0.31%
Heating oil	1.0035	0.00	0.30%
Gold	1,731.55	5.65	0.33%
Silver	17.2400	0.16	0.94%
Copper	2.4285	0.01	0.31%
Lithium	42,500.00	0.00	0.00%
Soybeans	838.0000	5.00	0.60%
Wheat	508.7500	2.25	0.44%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	فعلي	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.18	0.004	0.00%
Japan	0.00	0.000	0.01%
Germany	-0.49	0.000	-0.01%
Indonesia	7.71	0.035	0.04%
India	5.96	0.073	-0.07%
Sweden	-0.06	0.003	0.00%
Netherlands	-0.25	0.004	0.00%
France	-0.04	0.002	0.00%
Brazil	7.10	0.335	-0.34%
Switzerland	-0.50	0.003	0.00%
China	2.64	0.039	0.04%
Norway	0.55	0.021	0.02%
Poland	1.42	0.018	-0.02%
[+]