Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Hasbro - سعر السهم
الرسم البياني
Quotes
HAS
97.00
التغيير اليومي:
2.26
2.39%
سنويا:
-8.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ATVI
Activision Blizzard
94.60
-0.52
-0.55%
56.83%
2021-01-21
BC
Brunswick
90.46
-0.42
-0.46%
50.57%
2021-01-21
BYD
Boyd Gaming
49.81
0.63
1.28%
75.26%
2021-01-21
CCL
Carnival
20.74
-0.04
-0.19%
-58.42%
2021-01-21
CLX
Clorox
197.21
0.28
0.14%
23.54%
2021-01-21
CMG
Chipotle Mexican Grill
1,503.68
23.06
1.56%
71.03%
2021-01-21
CNK
Cinemark
18.57
-0.67
-3.48%
-42.61%
2021-01-21
COTY
Coty
6.89
0
0%
-35.97%
2021-01-21
DIS
Walt Disney
171.28
-2.36
-1.36%
18.94%
2021-01-21
DISCA
Discovery Communications
36.88
0.44
1.19%
15.13%
2021-01-21
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DOO
BRP
89.32
-1.54
-1.69%
37.97%
2021-01-21
DPZ
Dominos Pizza
381.12
2.12
0.56%
33.30%
2021-01-21
DRI
Darden Restaurants
124.96
0.40
0.32%
8.68%
2021-01-21
EA
Electronic Arts EA
145.97
0.37
0.25%
29.07%
2021-01-21
EL
Estée Lauder
255.27
0.05
0.02%
20.05%
2021-01-21
ELY
Callaway Golf
28.61
-0.32
-1.11%
30.94%
2021-01-21
FUN
Cedar Fair
41.30
-0.46
-1.10%
-24.50%
2021-01-21
HAS
Hasbro
97.00
2.26
2.39%
-8.30%
2021-01-21
HLT
Hilton Worldwide
108.82
1.12
1.04%
-1.74%
2021-01-21
HOG
Harley Davidson
41.94
-0.63
-1.48%
19.25%
2021-01-21
HZO
MarineMax
43.12
0.24
0.56%
147.39%
2021-01-21
JAKK
JAKKS Pacific
6.29
-0.10
-1.56%
477.06%
2021-01-21
LVS
Las Vegas Sands
55.38
0.95
1.75%
-20.26%
2021-01-21
MAT
Mattel
18.23
-0.10
-0.55%
26.69%
2021-01-21
MBUU
Malibu Boats
76.22
0.23
0.30%
83.22%
2021-01-21
MGM
MGM Resorts International
31.53
0.47
1.51%
-1.31%
2021-01-21
MTN
Vail Resorts
273.02
4.60
1.71%
9.26%
2021-01-21
NUS
Nu Skin Enterprises
58.03
-1.01
-1.71%
52.51%
2021-01-21
PII
Polaris Industries
117.74
0.74
0.63%
26.74%
2021-01-21
QSR
Restaurant Brands International
76.52
-0.96
-1.24%
-10.60%
2021-01-21
RCL
Royal Caribbean Cruises
72.66
-0.16
-0.22%
-43.73%
2021-01-21
RH
Restoration Hardware
501.20
-1.08
-0.22%
123.88%
2021-01-21
SBH
Sally Beauty
14.48
0.08
0.56%
-9.16%
2021-01-21
SGMS
Scientific Games
44.59
-0.87
-1.91%
71.04%
2021-01-21
SKX
Skechers USA
36.71
0.22
0.60%
-11.03%
2021-01-21
THO
Thor Industries
107.34
-0.63
-0.58%
30.46%
2021-01-21
TOY
Spin Master Corp
28.26
0.54
1.95%
-17.13%
2021-01-21
TTWO
Take Two Interactive Software
205.56
-1.49
-0.72%
57.99%
2021-01-21
UBI
Ubisoft Entertainment SA
86.86
-0.34
-0.39%
36.49%
2021-01-22
VSTO
Vista Outdoor
28.22
-0.24
-0.84%
281.87%
2021-01-21
WEN
Wendy's
21.24
-0.22
-1.00%
-3.41%
2021-01-21
WGO
Winnebago Industries
67.28
-0.76
-1.12%
21.01%
2021-01-21
WTW
Weight Watchers International
24.94
-0.28
-1.11%
-11.43%
2021-01-21
WWE
World Wrestling Entertainment
52.59
1.04
2.02%
-16.40%
2021-01-21
WYNN
Wynn Resorts
109.16
-0.91
-0.83%
-22.08%
2021-01-21
YUM
Yum Brands
107.88
-1.53
-1.40%
1.31%
2021-01-21
ZNGA
Zynga
10.35
0.13
1.27%
58.74%
2021-01-21
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
SPX
S&P 500
3828
1.22
0.03%
15.16%
2021-01-22
HAS:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21659
0.0001
-0.01%
GBPUSD
1.36436
0.0087
-0.64%
AUDUSD
0.77109
0.0051
-0.65%
NZDUSD
0.71748
0.0042
-0.59%
USDJPY
103.84
0.3280
0.32%
USDCNY
6.49440
0.0293
0.45%
USDCHF
0.88580
0.0006
0.06%
USDCAD
1.26993
0.0057
0.45%
USDMXN
19.9472
0.2154
1.09%
USDINR
73.0013
0.0413
0.06%
USDBRL
5.4126
0.0620
1.16%
USDRUB
74.8523
1.0364
1.40%
DXY
90.251
0.1200
0.13%
BTCUSD
32,330.44
1,512
4.91%
[+]
فعلي
Chg
%Chg
Dow Jones
30,959
257
-0.82%
S&P 500
3,828.76
24
-0.63%
NASDAQ 100
13,335
70
-0.53%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,674
41
-0.61%
DAX
13,849
58
-0.41%
CAC 40
5,541
50
-0.90%
FTSE MIB
22,102
327
-1.46%
IBEX 35
8,011
111
-1.36%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,370
53
-1.55%
TSX
17,916
99
-0.55%
[+]
فعلي
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
فعلي
Chg
%Chg
Crude Oil
51.5700
1.56
-2.94%
Brent
54.6500
1.45
-2.58%
Natural gas
2.4400
0.05
-2.05%
Gasoline
1.5094
0.04
-2.49%
Heating oil
1.5581
0.04
-2.66%
Gold
1,842.89
27.02
-1.44%
Silver
25.255
0.69
-2.66%
Copper
3.5915
0.06
-1.72%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,354.0000
19.25
-1.40%
Wheat
646.0000
14.75
-2.23%
Coffee
125.20
1.25
-0.99%
Cotton
81.73
0.84
-1.02%
Orange Juice
117.60
0.30
-0.25%
[+]
فعلي
Chg
%Chg
US
1.09
0.018
-0.02%
UK
0.31
0.022
-0.02%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
China
3.16
0.013
-0.01%
India
5.94
0.017
-0.02%
[+]