Hasbro - سعر السهم

سعر السهم
63.88
التغيير اليومي
-0.47 -0.73%
شهريا
6.31%
سنويا
21.51%
Q1 التوقعات
64.00


السعر Chg يوم عام تاريخ
Brunswick 58.77 -0.36 -0.60% -34.86% 2025-03-10
Boyd Gaming 66.34 -2.69 -3.89% 4.66% 2025-03-10
Carnival 19.07 -1.55 -7.52% 17.47% 2025-03-10
Clorox 148.04 -3.08 -2.03% -4.90% 2025-03-10
Chipotle Mexican Grill 49.79 -0.45 -0.89% -7.33% 2025-03-10
Cinemark 24.33 -0.08 -0.31% 37.74% 2025-03-10
Coty 6.02 0.17 2.82% -52.56% 2025-03-10
Walt Disney 103.15 -2.46 -2.33% -8.16% 2025-03-10
Warner Bros Discovery 10.59 -0.49 -4.42% 16.76% 2025-03-10
BRP 59.00 0.52 0.89% -30.12% 2025-03-10
Dominos Pizza 440.17 -31.86 -6.75% -0.84% 2025-03-10
Darden Restaurants 195.59 0.53 0.27% 14.00% 2025-03-10
Electronic Arts EA 140.47 0.32 0.23% 2.74% 2025-03-10
Estée Lauder 72.00 -1.32 -1.80% -53.22% 2025-03-10
Topgolf Callaway Brands 6.11 -0.20 -3.17% -56.82% 2025-03-10
Six Flags 36.07 -1.57 -4.17% -14.91% 2025-03-10
Hasbro 63.88 -0.47 -0.73% 21.51% 2025-03-10
Hilton Worldwide 238.81 -8.53 -3.45% 16.95% 2025-03-10
Harley Davidson 27.07 0.98 3.74% -30.64% 2025-03-10
Las Vegas Sands 45.34 0.36 0.80% -11.98% 2025-03-10
Mattel 21.01 0.01 0.05% 4.42% 2025-03-10
MGM Resorts International 31.91 -0.14 -0.42% -24.86% 2025-03-10
Vail Resorts 154.07 -3.44 -2.18% -31.41% 2025-03-10
Polaris Industries 47.50 -0.02 -0.03% -48.29% 2025-03-10
Restaurant Brands International 99.42 -0.59 -0.59% -8.21% 2025-03-10
Royal Caribbean Cruises 207.15 -6.49 -3.04% 62.09% 2025-03-10
Restoration Hardware 233.13 -29.30 -11.16% -17.28% 2025-03-10
Sally Beauty 9.52 0.21 2.28% -18.12% 2025-03-10
Light & Wonder 103.74 -1.36 -1.29% 3.43% 2025-03-10
Skechers USA 54.90 -4.09 -6.93% -8.89% 2025-03-10
Thor Industries 82.20 -3.51 -4.09% -20.48% 2025-03-10
Spin Master 26.20 -0.41 -1.54% -19.85% 2025-03-10
Take Two Interactive Software 202.15 -2.29 -1.12% 38.58% 2025-03-10
Ubisoft Entertainment 13.41 -0.18 -1.33% -30.83% 2025-03-10
Wendy's 15.48 -0.05 -0.32% -16.10% 2025-03-10
Winnebago Industries 36.42 -1.28 -3.40% -44.00% 2025-03-10
TKO Group 140.78 -2.95 -2.05% 73.16% 2025-03-10
Wynn Resorts 88.40 -0.38 -0.43% -11.98% 2025-03-10
Yum Brands 158.01 -4.66 -2.86% 13.22% 2025-03-10

السعر يوم عام تاريخ
US500 5624 -155.64 -2.70% 9.89% 2025-03-10
USND 17468 -727.90 -4.00% 9.05% 2025-03-10