Hasbro - سعر السهم

سعر السهم
79.73
التغيير اليومي
-0.67 -0.83%
شهريا
3.48%
سنويا
19.89%
Q3 التوقعات
80.29

السعر Chg يوم عام تاريخ
Brunswick 66.61 1.17 1.79% -11.76% 2025-09-05
Boyd Gaming 86.46 -0.01 -0.01% 44.78% 2025-09-05
Carnival 31.57 -0.19 -0.60% 101.66% 2025-09-05
Clorox 127.03 2.40 1.93% -22.86% 2025-09-05
Chipotle Mexican Grill 41.06 -0.35 -0.85% -23.50% 2025-09-05
Cinemark 25.88 0.47 1.85% -7.87% 2025-09-05
Coty 4.37 -0.01 -0.23% -51.39% 2025-09-05
Walt Disney 117.93 -0.88 -0.74% 34.13% 2025-09-05
Warner Bros Discovery 12.11 0.34 2.89% 67.61% 2025-09-05
BRP 90.66 0.29 0.32% 6.28% 2025-09-05
Dominos Pizza 463.83 1.23 0.27% 13.60% 2025-09-05
Darden Restaurants 210.14 -0.05 -0.02% 33.36% 2025-09-05
Electronic Arts EA 168.65 0.62 0.37% 17.04% 2025-09-05
Estée Lauder 89.20 1.69 1.93% 1.56% 2025-09-05
Topgolf Callaway Brands 9.23 0.11 1.21% -9.51% 2025-09-05
Six Flags 24.97 -0.61 -2.38% -40.08% 2025-09-05
Hasbro 79.73 -0.67 -0.83% 19.89% 2025-09-05
Hilton Worldwide 272.30 -5.76 -2.07% 27.78% 2025-09-05
Harley Davidson 30.20 0.01 0.03% -17.19% 2025-09-05
Las Vegas Sands 53.71 -1.40 -2.54% 35.07% 2025-09-05
Mattel 18.82 0.17 0.91% 2.06% 2025-09-05
MGM Resorts International 36.68 -0.35 -0.95% 4.80% 2025-09-05
Vail Resorts 157.90 -0.89 -0.56% -14.75% 2025-09-05
Polaris Industries 59.16 1.21 2.09% -25.42% 2025-09-05
Restaurant Brands International 87.36 1.50 1.75% -4.82% 2025-09-05
Royal Caribbean Cruises 352.27 -7.79 -2.16% 124.92% 2025-09-05
Restoration Hardware 251.00 15.76 6.70% 1.17% 2025-09-05
Sally Beauty 14.51 0.38 2.69% 21.52% 2025-09-05
Light & Wonder 89.15 1.36 1.55% -15.10% 2025-09-05
Skechers USA 63.22 -0.01 -0.02% -4.33% 2025-09-05
Thor Industries 112.33 0.62 0.56% 11.18% 2025-09-05
Spin Master 22.62 0.01 0.04% -24.55% 2025-09-05
Take Two Interactive Software 239.68 -0.97 -0.40% 53.02% 2025-09-05
Ubisoft Entertainment 8.80 -0.01 -0.11% -40.22% 2025-09-05
Wendy's 10.33 0.16 1.57% -39.20% 2025-09-05
Winnebago Industries 36.79 0.30 0.82% -34.53% 2025-09-05
TKO Group 194.00 3.92 2.06% 68.05% 2025-09-05
Wynn Resorts 120.90 -1.99 -1.62% 57.55% 2025-09-05
Yum Brands 144.58 0.91 0.63% 8.01% 2025-09-05

السعر يوم عام تاريخ
US500 6481 -20.59 -0.32% 19.84% 2025-09-05
USND 21700 -7.31 -0.03% 30.01% 2025-09-05