Hasbro - سعر السهم

سعر السهم
74.36
التغيير اليومي
-0.69 -0.92%
شهريا
3.74%
سنويا
20.87%
Q3 التوقعات
75.72

السعر Chg يوم عام تاريخ
Brunswick 60.79 1.40 2.36% -23.99% 2025-07-25
Boyd Gaming 85.94 3.62 4.40% 40.77% 2025-07-25
Carnival 29.78 0 0% 72.64% 2025-07-25
Clorox 130.87 -0.55 -0.42% -2.73% 2025-07-25
Chipotle Mexican Grill 46.43 0.69 1.51% -6.73% 2025-07-25
Cinemark 29.04 0.05 0.17% 32.06% 2025-07-25
Coty 5.12 0.17 3.43% -48.34% 2025-07-25
Walt Disney 121.48 -0.47 -0.39% 35.28% 2025-07-25
Warner Bros Discovery 13.47 -0.03 -0.22% 62.11% 2025-07-25
BRP 68.38 0.18 0.26% -31.51% 2025-07-25
Dominos Pizza 485.53 9.19 1.93% 16.11% 2025-07-25
Darden Restaurants 202.89 0.09 0.04% 42.85% 2025-07-25
Electronic Arts EA 151.73 -0.91 -0.60% 4.60% 2025-07-25
Estée Lauder 90.29 3.51 4.04% -10.26% 2025-07-25
Topgolf Callaway Brands 9.89 0.19 1.96% -37.80% 2025-07-25
Six Flags 31.60 -0.12 -0.38% -33.08% 2025-07-25
Hasbro 74.36 -0.69 -0.92% 20.87% 2025-07-25
Hilton Worldwide 271.19 3.62 1.35% 27.03% 2025-07-25
Harley Davidson 24.59 0.60 2.50% -33.23% 2025-07-25
Las Vegas Sands 51.85 1.06 2.09% 32.46% 2025-07-25
Mattel 17.43 0.54 3.20% -9.08% 2025-07-25
MGM Resorts International 38.44 1.08 2.89% -8.12% 2025-07-25
Vail Resorts 160.56 2.97 1.88% -13.05% 2025-07-25
Polaris Industries 50.24 0.63 1.27% -39.26% 2025-07-25
Restaurant Brands International 95.34 -0.19 -0.20% 1.37% 2025-07-25
Royal Caribbean Cruises 352.80 3.44 0.98% 131.65% 2025-07-25
Restoration Hardware 213.80 1.06 0.50% -23.91% 2025-07-25
Sally Beauty 10.37 0.24 2.37% -8.55% 2025-07-25
Light & Wonder 97.54 -1.92 -1.93% -4.43% 2025-07-24
Skechers USA 63.03 -0.10 -0.16% -2.61% 2025-07-25
Thor Industries 95.36 1.78 1.90% -7.81% 2025-07-25
Spin Master 25.51 -0.18 -0.70% -21.34% 2025-07-25
Take Two Interactive Software 223.54 -2.21 -0.98% 48.33% 2025-07-25
Ubisoft Entertainment 9.55 0.09 0.97% -49.18% 2025-07-25
Wendy's 10.76 0.09 0.84% -35.14% 2025-07-25
Winnebago Industries 31.67 0.25 0.80% -47.88% 2025-07-25
TKO Group 170.05 2.05 1.22% 57.97% 2025-07-25
Wynn Resorts 108.45 0.81 0.75% 34.70% 2025-07-24
Yum Brands 146.09 0.26 0.18% 16.10% 2025-07-25

السعر يوم عام تاريخ
US500 6389 25.30 0.40% 17.03% 2025-07-25
USND 21108 50.36 0.24% 21.61% 2025-07-25