HAS

96.40

التغيير اليومي:

-0.64%

سنويا:

29.12%

السعر يوم عام
Activision Blizzard 97.56 1.44 1.50% 54.17%
Brunswick 101.95 -0.37 -0.36% 168.50%
Boyd Gaming 62.34 -1.05 -1.66% 316.15%
Carnival 27.30 -0.45 -1.62% 118.23%
Clorox 191.25 0.57 0.30% -1.61%
Chipotle Mexican Grill 1,539.00 -0.50 -0.03% 95.97%
Cinemark 21.38 -0.57 -2.60% 87.63%
Coty 8.70 0.03 0.35% 51.17%
Walt Disney 185.38 -1.11 -0.60% 74.84%
Discovery Communications 41.13 0.75 1.86% 84.44%
Dunkin Brands 106.48 0 0% 43.37%
BRP 113.40 1.19 1.06% 312.36%
Dominos Pizza 396.59 6.23 1.59% 10.44%
Darden Restaurants 142.36 -1.18 -0.82% 132.80%
Electronic Arts EA 142.99 1.54 1.09% 27.64%
Estée Lauder 300.91 -2.07 -0.68% 82.37%
Callaway Golf 27.43 -0.57 -2.04% 151.88%
Cedar Fair 48.07 -1.56 -3.14% 132.00%
Hasbro 96.40 -0.62 -0.64% 29.12%
Hilton Worldwide 124.27 -0.95 -0.76% 77.60%
Harley Davidson 41.41 -0.47 -1.12% 114.01%
MarineMax 49.94 -0.85 -1.67% 335.40%
JAKKS Pacific 6.60 -0.29 -4.21% 1,053.64%
Las Vegas Sands 60.87 -0.74 -1.20% 26.76%
Mattel 20.22 -0.04 -0.20% 116.26%
Malibu Boats 83.10 -2.37 -2.77% 223.47%
MGM Resorts International 40.53 -0.61 -1.48% 169.48%
Vail Resorts 302.85 -1.04 -0.34% 88.54%
Nu Skin Enterprises 52.65 -0.25 -0.47% 114.64%
Polaris Industries 139.01 -2.42 -1.71% 147.24%
Restaurant Brands International 84.08 0.39 0.47% 44.17%
Royal Caribbean Cruises 85.59 -1.41 -1.62% 126.19%
Restoration Hardware 595.43 -5.43 -0.90% 355.26%
Sally Beauty 20.02 -0.51 -2.48% 142.96%
Scientific Games 42.26 -0.35 -0.81% 320.08%
Skechers USA 43.29 -0.75 -1.70% 62.07%
Thor Industries 135.99 -1.12 -0.81% 165.09%
Spin Master Corp 38.17 0.67 1.79% 106.77%
Take Two Interactive Software 183.84 1.18 0.65% 49.73%
Ubisoft Entertainment SA 66.84 0.22 0.33% -3.13%
Vista Outdoor 32.80 0.17 0.52% 248.94%
Wendy's 21.49 -0.23 -1.06% 25.16%
Winnebago Industries 76.48 -1.18 -1.52% 118.02%
Weight Watchers International 28.81 -0.66 -2.24% 39.38%
World Wrestling Entertainment 56.35 -0.45 -0.79% 46.86%
Wynn Resorts 127.78 -2.08 -1.60% 71.56%
Yum Brands 116.93 0.51 0.44% 46.36%
Zynga 10.72 0.05 0.47% 48.48%

السعر يوم عام
NASDAQ 13938 88.32 0.64% 63.68%
S&P 500 4131 3.62 0.09% 45.16%