Hasbro - سعر السهم

سعر السهم
60.93
التغيير اليومي
-0.26 -0.42%
شهريا
14.59%
سنويا
-0.31%
Q2 التوقعات
60.46


السعر Chg يوم عام تاريخ
Brunswick 45.66 -0.94 -2.02% -44.11% 2025-05-06
Boyd Gaming 69.08 -1.00 -1.43% 26.92% 2025-05-06
Carnival 19.53 -0.04 -0.20% 33.81% 2025-05-06
Clorox 134.99 -3.42 -2.47% -2.91% 2025-05-06
Chipotle Mexican Grill 50.41 0.40 0.80% -21.14% 2025-05-06
Cinemark 30.81 1.02 3.42% 77.27% 2025-05-06
Coty 5.17 0.01 0.19% -53.42% 2025-05-06
Walt Disney 92.21 0.03 0.03% -12.40% 2025-05-06
Warner Bros Discovery 8.44 0.06 0.72% 6.03% 2025-05-06
BRP 45.84 -0.96 -2.05% -51.30% 2025-05-06
Dominos Pizza 479.19 1.24 0.26% -8.39% 2025-05-06
Darden Restaurants 199.04 -3.61 -1.78% 35.12% 2025-05-06
Electronic Arts EA 154.58 -0.35 -0.23% 18.73% 2025-05-06
Estée Lauder 58.56 0.85 1.47% -54.69% 2025-05-06
Topgolf Callaway Brands 6.87 0.06 0.88% -58.66% 2025-05-06
Six Flags 35.43 -0.30 -0.84% -12.43% 2025-05-06
Hasbro 60.93 -0.26 -0.42% -0.31% 2025-05-06
Hilton Worldwide 236.59 -2.60 -1.09% 18.28% 2025-05-06
Harley Davidson 23.31 -0.47 -1.98% -34.71% 2025-05-06
Las Vegas Sands 38.79 0.44 1.13% -17.10% 2025-05-06
Mattel 16.65 0.45 2.78% -11.06% 2025-05-06
MGM Resorts International 31.41 -0.63 -1.95% -23.39% 2025-05-06
Vail Resorts 137.44 -2.75 -1.96% -30.41% 2025-05-06
Polaris Industries 33.72 -0.20 -0.59% -59.91% 2025-05-06
Restaurant Brands International 93.34 1.17 1.27% -8.50% 2025-05-06
Royal Caribbean Cruises 225.38 -3.35 -1.46% 58.98% 2025-05-06
Restoration Hardware 182.87 -3.44 -1.85% -34.32% 2025-05-06
Sally Beauty 7.94 -0.08 -1.00% -25.02% 2025-05-06
Light & Wonder 93.87 0.47 0.50% -4.06% 2025-05-06
Skechers USA 61.36 -0.03 -0.05% -7.59% 2025-05-06
Thor Industries 74.25 -0.27 -0.36% -26.75% 2025-05-06
Spin Master 22.50 -0.13 -0.57% -25.64% 2025-05-06
Take Two Interactive Software 231.85 6.62 2.94% 56.32% 2025-05-06
Ubisoft Entertainment 11.32 0.36 3.28% -49.26% 2025-05-07
Wendy's 11.89 -0.63 -5.03% -38.93% 2025-05-06
Winnebago Industries 32.28 -0.24 -0.74% -47.69% 2025-05-06
TKO Group 167.94 1.11 0.67% 69.98% 2025-05-06
Wynn Resorts 83.52 0.48 0.58% -14.70% 2025-05-06
Yum Brands 148.23 1.69 1.15% 8.85% 2025-05-06

السعر يوم عام تاريخ
US500 5639 -43.47 -0.77% 8.70% 2025-05-07
USND 17690 -154.58 -0.87% 8.31% 2025-05-06