Hasbro - سعر السهم


السعر Chg يوم عام تاريخ
Brunswick 55.01 -2.05 -3.59% -25.42% 2025-06-17
Boyd Gaming 75.25 0.50 0.67% 40.00% 2025-06-17
Carnival 23.25 -0.56 -2.35% 48.04% 2025-06-17
Clorox 122.12 -1.64 -1.33% -11.94% 2025-06-17
Chipotle Mexican Grill 51.40 -1.13 -2.14% -23.74% 2025-06-17
Cinemark 32.50 0.56 1.75% 64.56% 2025-06-17
Coty 4.94 -0.11 -2.18% -49.44% 2025-06-17
Walt Disney 118.18 -1.19 -1.00% 16.45% 2025-06-17
Warner Bros Discovery 10.58 -0.18 -1.67% 51.36% 2025-06-17
BRP 64.53 -1.72 -2.60% -24.79% 2025-06-17
Dominos Pizza 458.78 4.33 0.95% -14.23% 2025-06-17
Darden Restaurants 224.55 -0.03 -0.01% 47.89% 2025-06-17
Electronic Arts EA 150.33 -0.77 -0.51% 8.79% 2025-06-17
Estée Lauder 74.95 0.41 0.55% -32.40% 2025-06-17
Topgolf Callaway Brands 8.40 -0.01 -0.12% -44.00% 2025-06-17
Six Flags 29.30 -0.18 -0.61% -43.53% 2025-06-17
Hasbro 67.49 -2.28 -3.27% 11.24% 2025-06-17
Hilton Worldwide 246.89 -0.08 -0.03% 14.98% 2025-06-17
Harley Davidson 23.44 -0.94 -3.86% -31.08% 2025-06-17
Las Vegas Sands 41.75 -1.02 -2.39% -5.82% 2025-06-17
Mattel 18.85 -0.48 -2.48% 10.43% 2025-06-17
MGM Resorts International 33.62 -0.65 -1.90% -16.77% 2025-06-17
Vail Resorts 155.18 -0.22 -0.14% -12.78% 2025-06-17
Polaris Industries 40.05 -1.28 -3.10% -48.57% 2025-06-17
Restaurant Brands International 91.15 0.01 0.01% -3.53% 2025-06-17
Royal Caribbean Cruises 262.42 -2.01 -0.76% 73.48% 2025-06-17
Restoration Hardware 182.69 -6.60 -3.49% -17.15% 2025-06-17
Sally Beauty 8.57 -0.10 -1.15% -17.44% 2025-06-17
Light & Wonder 86.25 2.03 2.41% -12.47% 2025-06-17
Skechers USA 62.46 -0.07 -0.11% -14.63% 2025-06-17
Thor Industries 85.28 -2.98 -3.38% -7.32% 2025-06-17
Spin Master 23.51 -0.18 -0.76% -18.37% 2025-06-17
Take Two Interactive Software 237.52 -1.08 -0.45% 52.90% 2025-06-17
Ubisoft Entertainment 9.23 0.002 0.02% -56.77% 2025-06-17
Wendy's 11.26 0.04 0.36% -31.88% 2025-06-17
Winnebago Industries 31.46 -0.57 -1.78% -44.52% 2025-06-17
TKO Group 167.96 -0.45 -0.27% 60.70% 2025-06-17
Wynn Resorts 87.28 -1.32 -1.49% -2.15% 2025-06-17
Yum Brands 139.98 -1.79 -1.26% 3.32% 2025-06-17

السعر يوم عام تاريخ
US500 5998 -50.39 -0.84% 9.59% 2025-06-18
USND 19521 -180.12 -0.91% 9.29% 2025-06-17