CLX

179.77

التغيير اليومي:

-0.71%

سنويا:

4.51%

السعر يوم عام
KAO 7,109.00 -98.00 -1.36% -9.53%
Brown Forman 72.86 1.28 1.79% 13.28%
Conagra Foods 34.15 0.22 0.65% 20.93%
Church Dwight 78.69 -0.06 -0.08% 4.98%
Colgate-Palmolive 75.60 0.40 0.53% 4.36%
Clorox 179.77 -1.28 -0.71% 4.51%
Primo Water Corporation (US) 14.30 0.01 0.07% -2.19%
Coty 8.05 0.38 4.95% -13.16%
Campbell Soup 45.52 0.04 0.09% -5.13%
Estée Lauder 293.95 8.09 2.83% 52.05%
Energizer 42.19 0.39 0.93% -8.66%
Edgewell Personal Care 30.91 0.32 1.05% -5.36%
General Mills 54.74 -0.27 -0.49% 6.48%
Hasbro 95.06 1.35 1.44% 19.89%
Helen Of Troy 219.82 3.02 1.39% 28.36%
Hormel Foods 46.34 -0.03 -0.06% 7.29%
Hershey 145.19 -0.46 -0.32% -4.71%
International Flavors Fragrances 139.15 3.64 2.69% 13.54%
Kellogg 56.91 -0.80 -1.39% -9.87%
Kraft Heinz 37.09 0.71 1.95% 42.71%
Kimberly Clark 128.39 0.06 0.05% -9.01%
Coca-Cola 49.90 0.91 1.86% -10.77%
Mondelez International 53.66 0.50 0.94% -3.49%
McCormick 84.55 0.27 0.32% -44.55%
Monster Beverage 87.55 -0.19 -0.22% 35.17%
Nu Skin Enterprises 52.70 1.52 2.97% 112.93%
LOreal 308.60 2.90 0.95% 22.75%
Procter & Gamble 124.29 0.76 0.62% 3.96%
Post 97.83 1.77 1.84% -5.18%
Reckitt Benckiser Group PLC 6,078.00 38.00 0.63% 5.05%
Revlon 11.73 0.40 3.53% -34.47%
Boston Beer 1,094.48 65.77 6.39% 200.85%
Sally Beauty 17.70 1.60 9.94% 43.32%
Starbucks 106.87 -1.16 -1.07% 29.73%
Spectrum Brands 80.20 2.65 3.42% 38.97%
Constellation Brands 217.75 3.61 1.69% 22.87%
Molson Coors Brewing 44.85 0.40 0.90% -12.88%
Tupperware Brands 32.70 2.13 6.97% 1,133.96%
Wd 40 314.66 2.91 0.93% 74.51%
Weight Watchers International 31.27 1.78 6.04% 11.04%

السعر يوم عام
S&P 500 3886 90.67 2.38% 29.39%