CLX

174.40

التغيير اليومي:

-0.60%

سنويا:

-19.87%

السعر يوم عام
KAO 6,792.00 -74.00 -1.08% -21.74%
Brown Forman 75.20 -0.64 -0.84% 13.77%
Conagra Foods 35.93 -0.44 -1.21% 7.09%
Church Dwight 84.33 -1.06 -1.24% 8.78%
Colgate-Palmolive 81.72 -0.70 -0.85% 11.40%
Clorox 174.40 -1.05 -0.60% -19.87%
Primo Water Corporation (US) 16.66 -0.58 -3.36% 26.21%
Coty 8.41 -0.15 -1.75% 78.37%
Campbell Soup 45.26 -0.43 -0.94% -7.90%
Estée Lauder 296.17 -3.73 -1.24% 55.63%
Energizer 42.60 -0.52 -1.20% -9.46%
Edgewell Personal Care 44.20 -1.09 -2.40% 45.11%
General Mills 60.46 -0.63 -1.03% -1.82%
Hasbro 90.75 -1.05 -1.14% 27.21%
Helen Of Troy 220.17 0.39 0.18% 22.05%
Hormel Foods 47.83 -0.51 -1.06% -1.48%
Hershey 171.66 -1.74 -1.00% 32.61%
International Flavors Fragrances 144.41 -1.40 -0.96% 14.53%
Kellogg 63.91 -0.62 -0.96% -5.71%
Kraft Heinz 40.37 -0.96 -2.32% 20.31%
Kimberly Clark 128.90 -1.18 -0.91% -10.46%
Coca-Cola 54.29 -0.66 -1.20% 17.97%
Mondelez International 62.38 -0.81 -1.28% 18.68%
McCormick 87.29 -0.25 -0.29% -49.31%
Monster Beverage 92.66 0.09 0.10% 32.22%
Nu Skin Enterprises 56.44 -0.65 -1.14% 47.36%
LOreal 391.00 -0.40 -0.10% 41.36%
Procter & Gamble 132.83 -1.15 -0.86% 11.70%
Post 109.84 -0.82 -0.74% 23.46%
Reckitt Benckiser Group PLC 6,615.00 -9.00 -0.14% -7.35%
Revlon 14.80 -0.47 -3.08% 45.10%
Boston Beer 976.80 9.11 0.94% 82.98%
Sally Beauty 18.85 -0.31 -1.62% 57.21%
Starbucks 110.09 -1.30 -1.17% 46.01%
Spectrum Brands 82.32 -2.45 -2.89% 78.07%
Constellation Brands 224.55 -5.19 -2.26% 23.78%
Molson Coors Brewing 54.76 -1.38 -2.46% 43.99%
Tupperware Brands 20.13 -1.05 -4.96% 309.98%
Wd 40 250.08 -4.71 -1.85% 29.35%
Weight Watchers International 36.15 -0.57 -1.55% 37.56%

السعر يوم عام
US500 4182 -39.05 -0.92% 35.03%