Energizer - سعر السهم


السعر Chg يوم عام تاريخ
Conagra Foods 18.88 -0.19 -1.00% -36.33% 2025-07-21
Church & Dwight 96.89 0.29 0.30% -3.67% 2025-07-21
Colgate-Palmolive 86.66 -0.18 -0.21% -11.54% 2025-07-21
Clorox 127.28 -1.09 -0.85% -4.30% 2025-07-21
Primo Brands Corporation (US) 28.94 -0.08 -0.28% 41.52% 2025-07-21
Coty 4.77 -0.15 -3.05% -52.11% 2025-07-21
Campbell Soup 30.79 -0.20 -0.63% -33.37% 2025-07-21
Estée Lauder 86.11 -1.11 -1.27% -14.77% 2025-07-21
Energizer 23.02 0.10 0.44% -24.13% 2025-07-21
Edgewell Personal Care 25.44 -0.12 -0.47% -36.72% 2025-07-21
Flowers Foods 15.33 -0.09 -0.58% -30.98% 2025-07-21
General Mills 49.34 -0.76 -1.52% -23.59% 2025-07-21
Haleon 354.30 -4.40 -1.23% 4.42% 2025-07-21
Hershey 177.39 6.10 3.56% -7.29% 2025-07-21
International Flavors Fragrances 76.44 0.44 0.58% -22.02% 2025-07-21
Kellanova 79.94 0.02 0.03% 38.98% 2025-07-21
Kraft Heinz 27.61 -0.21 -0.75% -15.87% 2025-07-21
Kimberly Clark 126.71 -0.82 -0.64% -12.10% 2025-07-21
Coca-Cola 70.07 0.22 0.32% 8.38% 2025-07-21
Mondelez International 69.42 -0.39 -0.56% 4.38% 2025-07-21
McCormick 71.02 -0.40 -0.56% -3.24% 2025-07-21
Monster Beverage 59.43 0.43 0.73% 18.03% 2025-07-21
P&G 155.03 -0.07 -0.05% -7.92% 2025-07-21
Post 106.57 -0.01 -0.01% -3.13% 2025-07-21
Boston Beer 195.13 2.89 1.50% -29.11% 2025-07-21
J.M. Smucker 105.22 -0.94 -0.89% -9.59% 2025-07-21
Scotts Miracle-Gro 66.86 0.18 0.27% -3.35% 2025-07-21
Spectrum Brands 56.12 0.05 0.09% -33.60% 2025-07-21
Constellation Brands 168.00 -2.57 -1.51% -30.87% 2025-07-21
Molson Coors Brewing 49.96 -0.10 -0.20% -4.82% 2025-07-21
TreeHouse Foods 19.80 -0.21 -1.05% -47.76% 2025-07-21
WD-40 215.29 -2.56 -1.18% -14.60% 2025-07-21

السعر يوم عام تاريخ
US400 3151 -20.35 -0.64% 3.23% 2025-07-21