Energizer - سعر السهم


السعر Chg يوم عام تاريخ
Conagra Foods 19.00 0.07 0.37% -36.21% 2025-08-07
Church & Dwight 91.92 1.00 1.10% -8.74% 2025-08-11
Colgate-Palmolive 84.45 -0.24 -0.28% -16.50% 2025-08-11
Clorox 122.09 -2.78 -2.23% -13.84% 2025-08-11
Primo Brands Corporation (US) 24.09 0.40 1.69% 11.79% 2025-08-11
Coty 4.72 -0.02 -0.42% -46.73% 2025-08-11
Campbell Soup 32.11 -0.33 -1.02% -33.67% 2025-08-11
Estée Lauder 89.14 -1.57 -1.73% 3.41% 2025-08-11
Energizer 27.90 -0.88 -3.06% -5.39% 2025-08-11
Edgewell Personal Care 22.04 0.01 0.05% -39.55% 2025-08-11
Flowers Foods 16.19 -0.16 -0.98% -27.40% 2025-08-11
General Mills 49.35 -0.48 -0.96% -27.73% 2025-08-11
Haleon 352.80 -2.40 -0.68% -5.47% 2025-08-11
Hershey 184.24 -3.27 -1.74% -8.84% 2025-08-08
International Flavors Fragrances 63.41 -0.15 -0.24% -34.19% 2025-08-11
Kellanova 80.15 0.08 0.10% 7.08% 2025-08-11
Kraft Heinz 27.37 -0.40 -1.42% -22.41% 2025-08-11
Kimberly Clark 134.15 -2.01 -1.48% -2.90% 2025-08-11
Coca-Cola 70.78 0.44 0.63% 3.92% 2025-08-11
Mondelez International 61.56 -0.27 -0.44% -11.05% 2025-08-11
McCormick 69.67 -0.65 -0.92% -8.86% 2025-08-11
Monster Beverage 63.74 -0.96 -1.48% 38.87% 2025-08-11
P&G 154.97 1.46 0.95% -7.04% 2025-08-11
Post 106.85 -1.11 -1.03% -4.73% 2025-08-11
Boston Beer 213.87 -3.61 -1.66% -19.68% 2025-08-11
J.M. Smucker 110.97 0.25 0.23% -5.32% 2025-08-11
Scotts Miracle-Gro 59.77 1.32 2.26% -13.30% 2025-08-11
Spectrum Brands 55.95 -0.38 -0.67% -36.94% 2025-08-11
Constellation Brands 168.72 -1.88 -1.10% -30.09% 2025-08-11
Molson Coors Brewing 50.00 -0.69 -1.36% -3.80% 2025-08-11
TreeHouse Foods 17.58 -1.05 -5.64% -53.44% 2025-08-11
WD-40 217.88 -1.60 -0.73% -11.35% 2025-08-11

السعر يوم عام تاريخ
US400 3111 -13.15 -0.42% 6.68% 2025-08-11