Energizer - سعر السهم


السعر Chg يوم عام تاريخ
Conagra Foods 19.13 0.34 1.81% -38.74% 2025-08-29
Church & Dwight 93.16 1.07 1.16% -8.51% 2025-08-29
Colgate-Palmolive 84.07 0.65 0.78% -21.16% 2025-08-29
Clorox 118.20 0.26 0.22% -25.44% 2025-08-29
Primo Brands Corporation (US) 25.11 0.09 0.36% 13.62% 2025-08-29
Coty 4.28 -0.05 -1.15% -54.37% 2025-08-29
Campbell Soup 31.93 0.29 0.92% -35.77% 2025-08-29
Estée Lauder 91.74 -0.11 -0.12% 0.07% 2025-08-29
Energizer 27.56 0.25 0.92% -14.94% 2025-08-29
Edgewell Personal Care 24.02 0.39 1.65% -40.28% 2025-08-29
Flowers Foods 15.04 0.13 0.87% -35.28% 2025-08-29
General Mills 49.33 0.89 1.84% -31.73% 2025-08-29
Haleon 363.50 2.80 0.78% -4.94% 2025-09-02
Hershey 183.75 3.76 2.09% -4.78% 2025-08-29
International Flavors Fragrances 67.51 0.41 0.61% -35.11% 2025-08-29
Kellanova 79.50 0.03 0.04% -1.08% 2025-08-29
Kraft Heinz 27.97 0.33 1.19% -21.06% 2025-08-29
Kimberly Clark 129.14 0.42 0.33% -10.66% 2025-08-29
Coca-Cola 68.99 0.63 0.92% -4.85% 2025-08-29
Mondelez International 61.44 0.16 0.26% -14.45% 2025-08-29
McCormick 70.37 0.51 0.73% -12.09% 2025-08-29
Monster Beverage 62.41 0.39 0.63% 32.49% 2025-08-29
P&G 157.04 1.39 0.89% -8.61% 2025-08-29
Post 113.15 1.87 1.68% -2.26% 2025-08-29
Boston Beer 221.09 4.68 2.16% -18.63% 2025-08-29
J.M. Smucker 110.51 3.79 3.55% -3.64% 2025-08-29
Scotts Miracle-Gro 61.22 -0.04 -0.07% -13.75% 2025-08-29
Spectrum Brands 56.99 1.04 1.86% -39.58% 2025-08-29
Constellation Brands 161.94 2.85 1.79% -32.70% 2025-08-29
Molson Coors Brewing 50.49 0.27 0.54% -6.66% 2025-08-29
TreeHouse Foods 18.34 0.21 1.16% -55.37% 2025-08-29
WD-40 216.04 -1.66 -0.76% -17.81% 2025-08-29

السعر يوم عام تاريخ
US400 3254 -17.61 -0.54% 5.26% 2025-08-29