CHD

78.47

التغيير اليومي:

-0.95%

سنويا:

2.62%

السعر يوم عام
Archer-Daniels Midland 57.53 0.16 0.28% 46.13%
Ansell 36.35 -0.47 -1.28% 27.05%
Bayer 51.41 -0.65 -1.25% -23.26%
Brown Forman 72.08 -0.78 -1.07% 12.96%
Conagra Foods 34.03 -0.28 -0.82% 18.20%
Church Dwight 78.47 -0.75 -0.95% 2.62%
Colgate-Palmolive 74.60 -0.81 -1.07% -1.02%
Clorox 177.95 -0.95 -0.53% 3.15%
Primo Water Corporation (US) 14.75 0.45 3.15% -0.20%
Coty 7.92 -0.02 -0.25% -13.63%
Campbell Soup 45.37 -0.20 -0.44% -13.94%
Ecolab 210.68 -0.58 -0.27% 3.10%
Estée Lauder 291.37 1.83 0.63% 50.66%
Energizer 42.10 -0.06 -0.14% -11.37%
Edgewell Personal Care 30.30 0.32 1.06% -11.27%
FMC 105.40 0.08 0.08% 6.09%
General Mills 54.82 -0.25 -0.45% 1.20%
Henkel 84.32 0.96 1.15% -2.59%
Hershey 145.01 -0.07 -0.05% -9.90%
International Flavors Fragrances 135.17 -1.98 -1.44% 5.81%
Johnson & Johnson 157.77 -1.25 -0.79% 9.96%
Kellogg 57.07 -0.16 -0.28% -11.59%
Kraft Heinz 37.16 -0.16 -0.43% 41.29%
Kimberly Clark 129.22 0.09 0.07% -12.84%
Coca-Cola 50.05 -0.05 -0.10% -15.05%
Mondelez International 53.39 -0.29 -0.54% -7.96%
Monster Beverage 86.85 0.09 0.10% 27.63%
Nestle 98.36 0.58 0.59% -7.23%
Nu Skin Enterprises 51.72 0.34 0.66% 102.27%
Prestige Brands 42.33 0.46 1.09% 7.82%
Pfizer 33.84 0.33 0.98% -7.03%
Procter & Gamble 123.32 -0.58 -0.47% -0.95%
Post 98.03 -0.06 -0.06% -4.40%
Reckitt Benckiser Group PLC 6,154.00 36.00 0.59% 0.89%
Boston Beer 1,049.85 -17.13 -1.61% 172.68%
Sally Beauty 17.96 0.26 1.47% 43.11%
Scotts Miracle-Gro 212.05 -3.32 -1.53% 69.30%
Constellation Brands 218.30 0.15 0.07% 17.39%
Molson Coors Brewing 45.81 0.90 2.00% -12.71%
TreeHouse Foods 49.05 -0.01 -0.02% 18.11%
Ulta Salon 338.49 2.82 0.84% 25.91%
Weight Watchers International 34.53 3.26 10.43% 22.62%

السعر يوم عام
S&P MidCap 400 2536 7.50 0.30% 33.53%
S&P 500 3864 -5.51 -0.14% 23.47%