سعر السهم
96.80
التغيير اليومي
-1.87%
سنويا
10.20%

السعر يوم عام
Archer-Daniels Midland 88.57 1.39 1.59% 32.13%
Ansell 26.79 -0.45 -1.65% -34.35%
Bayer 63.56 0.35 0.55% 12.86%
Brown Forman 66.91 -0.09 -0.13% -14.18%
Conagra Foods 35.32 -0.33 -0.91% -6.13%
Church Dwight 96.80 -1.84 -1.87% 10.20%
Colgate-Palmolive 78.76 0.03 0.03% -5.24%
Clorox 156.64 -0.45 -0.29% -13.77%
Primo Water Corporation (US) 14.29 0.11 0.78% -18.25%
Coty 6.59 0.33 5.19% -26.09%
Campbell Soup 50.26 -0.40 -0.79% 2.97%
Ecolab 162.77 3.43 2.15% -25.31%
Estée Lauder 242.33 6.95 2.95% -18.19%
Energizer 33.54 0.75 2.29% -29.46%
Edgewell Personal Care 37.14 0.26 0.71% -15.51%
FMC 119.20 2.18 1.86% 1.30%
General Mills 72.85 -0.61 -0.83% 15.76%
Henkel 64.26 0.80 1.26% -32.27%
Hershey 225.31 -4.01 -1.75% 30.40%
International Flavors Fragrances 129.55 1.59 1.24% -8.78%
J&J 178.79 0.71 0.40% 4.89%
Kellogg 73.38 0.22 0.30% 11.11%
Kraft Heinz 43.14 -0.95 -2.14% -1.26%
Kimberly Clark 138.66 -0.28 -0.20% 4.30%
Coca-Cola 65.75 -0.22 -0.33% 20.99%
Mondelez International 65.70 -0.44 -0.66% 5.65%
Monster Beverage 89.19 0.08 0.08% -1.79%
Nestle 123.22 -0.10 -0.08% 12.41%
Nu Skin Enterprises 46.49 1.03 2.25% -22.08%
Prestige Brands 57.93 0.92 1.61% 17.21%
Pfizer 51.35 0.68 1.33% 28.20%
P&G 154.48 -0.64 -0.41% 13.32%
Post 80.72 -0.41 -0.51% -31.16%
Reckitt Benckiser Group PLC 6,370.00 -56.00 -0.87% 0.60%
Boston Beer 353.02 -1.48 -0.42% -68.51%
Sally Beauty 14.85 0.21 1.43% -36.29%
Scotts Miracle-Gro 95.88 1.31 1.39% -58.14%
Constellation Brands 250.91 1.49 0.60% 7.18%
Molson Coors Brewing 55.84 -0.92 -1.62% 0.65%
TreeHouse Foods 38.08 0.62 1.66% -25.14%
Ulta Salon 393.00 -0.16 -0.04% 20.23%
Weight Watchers International 7.35 -0.06 -0.74% -80.23%

السعر يوم عام
US400 2489 66.96 2.77% -7.47%
US500 4094 72.58 1.81% -0.83%