CHD

83.68

التغيير اليومي:

-2.08%

سنويا:

7.95%

السعر يوم عام
Archer-Daniels Midland 60.66 -1.27 -2.05% 50.75%
Ansell 42.05 1.12 2.74% 20.87%
Bayer 52.75 -0.72 -1.35% -24.01%
Brown Forman 75.20 -0.64 -0.84% 13.77%
Conagra Foods 35.68 -0.70 -1.92% 6.35%
Church Dwight 83.68 -1.78 -2.08% 7.95%
Colgate-Palmolive 81.02 -1.41 -1.71% 10.44%
Clorox 172.98 -2.47 -1.41% -20.52%
Primo Water Corporation (US) 16.66 -0.58 -3.36% 21.61%
Coty 8.40 -0.16 -1.87% 78.15%
Campbell Soup 45.27 -0.42 -0.92% -7.88%
Ecolab 205.01 -4.63 -2.21% 2.63%
Estée Lauder 295.88 -4.02 -1.34% 55.48%
Energizer 42.54 -0.64 -1.48% -9.59%
Edgewell Personal Care 43.03 -2.33 -5.14% 41.27%
FMC 112.04 -5.96 -5.05% 11.53%
General Mills 59.76 -1.34 -2.19% -2.96%
Henkel 89.48 -5.18 -5.47% 6.83%
Hershey 170.49 -3.02 -1.74% 31.70%
International Flavors Fragrances 144.86 -0.95 -0.65% 14.89%
Johnson & Johnson 161.98 -3.24 -1.96% 12.62%
Kellogg 63.59 -0.94 -1.46% -6.18%
Kraft Heinz 40.50 -0.83 -2.01% 20.70%
Kimberly Clark 128.69 -1.39 -1.07% -10.61%
Coca-Cola 53.77 -1.18 -2.15% 16.84%
Mondelez International 62.14 -1.05 -1.66% 18.23%
Monster Beverage 91.76 -0.81 -0.88% 30.94%
Nestle 115.50 0.04 0.03% 7.44%
Nu Skin Enterprises 57.38 0.29 0.51% 49.82%
Prestige Brands 52.00 -0.72 -1.37% 30.49%
Pfizer 38.81 -0.67 -1.70% 16.13%
Procter & Gamble 132.03 -1.96 -1.46% 11.02%
Post 108.25 -2.41 -2.18% 20.71%
Reckitt Benckiser Group PLC 6,415.00 -200.00 -3.02% -10.65%
Boston Beer 970.08 -0.06 -0.01% 81.72%
Sally Beauty 18.83 -0.33 -1.72% 57.05%
Scotts Miracle-Gro 192.47 3.50 1.85% 48.71%
Constellation Brands 221.25 -8.49 -3.70% 21.96%
Molson Coors Brewing 54.23 -1.91 -3.40% 42.60%
TreeHouse Foods 46.58 -0.71 -1.50% -3.42%
Ulta Salon 327.19 -1.15 -0.35% 54.20%
Weight Watchers International 35.28 -1.44 -3.92% 39.06%

السعر يوم عام
US400 2611 -51.10 -1.92% 46.35%
US500 4151 -55.41 -1.31% 34.02%