CHD Church Dwight | سعر السهم

Name: CHD Church Dwight | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,CHD,Church,Dwight,سعر,السهم,8/12/2020.

الرسم البياني
Quotes

CHD

92.71

التغيير اليومي:

-2.07 -2.18%

سنويا:

18.21%

width

height

Preview

		السعر		يوم	عام	تاريخ
CHD	Church Dwight	92.71	-2.07	-2.18%	18.21%	2020-08-11
CL	Colgate-Palmolive	75.96	-0.69	-0.90%	5.96%	2020-08-11
CLX	Clorox	222.30	-11.06	-4.74%	39.85%	2020-08-11
ECL	Ecolab	196.22	0.92	0.47%	-5.42%	2020-08-11
FMC	FMC	109.19	-1.17	-1.06%	26.29%	2020-08-11
PG	Procter & Gamble	133.23	-0.87	-0.65%	13.63%	2020-08-11

		السعر			يوم	عام	تاريخ
MID	S&P MidCap 400	1944		-2.27	-0.12%	2.72%	2020-08-11

	فعلي	Chg	%Chg
EURUSD	1.17612	0.0023	0.19%
GBPUSD	1.30585	0.0003	0.03%
AUDUSD	0.71287	0.0020	-0.27%
NZDUSD	0.65450	0.0026	-0.39%
USDJPY	106.78	0.2770	0.26%
USDCNY	6.94332	0.0001	0.00%
USDCHF	0.91470	0.0024	-0.26%
USDCAD	1.33014	0.0003	-0.02%
USDMXN	22.3451	0.0697	-0.31%
USDINR	74.8300	0.2200	0.29%
USDBRL	5.3817	0.0017	0.03%
USDRUB	73.1787	0.0578	0.08%
DXY	93.563	0.0648	-0.07%
BTCUSD	11,450.94	58	0.51%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,966	279	1.01%
S&P 500	3,367	33	1.00%
NASDAQ 100	10,991	115	1.06%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,204	50	0.81%
DAX	12,936	11	-0.09%
CAC 40	5,041	13	0.26%
FTSE MIB	20,296	87	0.43%
IBEX 35	7,282	26	0.35%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,365	42	-0.11%
MOEX	3,012	6	0.21%
TSX	16,497	108	-0.65%
[+]

	فعلي	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	197.77	0.98	0.50%
JPMorgan Chase	103.82	3.18	3.16%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.97	1.06	-0.72%
Procter & Gamble	133.23	0.87	-0.65%
Exxon Mobil	44.97	0.46	1.03%
3M	163.38	1.94	1.20%
[+]

	فعلي	Chg	%Chg
Crude Oil	42.2200	0.61	1.47%
Brent	45.0900	0.59	1.33%
Natural gas	2.1430	0.00	0.05%
Gasoline	1.2281	0.02	1.64%
Heating oil	1.2500	0.01	0.73%
Gold	1,930.05	13.33	0.70%
Silver	25.532	0.29	1.13%
Copper	2.8540	0.01	0.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	876.5000	1.00	-0.11%
Wheat	491.5000	3.25	-0.66%
Cotton	62.85	0.18	-0.29%
Coffee	110.90	0.45	-0.40%
Rice	11.6600	0.02	-0.17%
[+]

	فعلي	Chg	%Chg
US	0.67	0.013	0.01%
UK	0.23	0.026	0.03%
Japan	0.04	0.018	0.02%
Germany	-0.44	0.061	0.03%
Belgium	-0.20	0.026	0.02%
Brazil	6.63	0.045	0.04%
Canada	0.58	0.082	0.08%
Mexico	5.80	0.015	0.02%
Netherlands	-0.33	0.099	0.03%
France	-0.17	0.029	0.02%
Sweden	-0.03	0.032	0.03%
Switzerland	-0.46	0.022	0.01%
South Korea	1.37	0.025	0.03%
Indonesia	6.77	0.026	-0.03%
[+]