Church & Dwight - سعر السهم


السعر Chg يوم عام تاريخ
Archer-Daniels Midland 55.31 -0.59 -1.06% -9.84% 2025-07-03
Ansell 31.36 0.06 0.19% 22.31% 2025-07-04
Bayer 26.20 0.15 0.56% 0.11% 2025-07-04
Conagra Foods 20.99 -0.15 -0.71% -25.80% 2025-07-03
Church & Dwight 98.41 0.38 0.39% -7.72% 2025-07-03
Colgate-Palmolive 92.78 0.38 0.41% -4.42% 2025-07-03
Clorox 124.84 0.18 0.14% -6.29% 2025-07-03
Primo Brands Corporation (US) 29.94 -0.16 -0.53% 41.63% 2025-07-03
Coty 5.09 0 0% -48.11% 2025-07-03
Campbell Soup 31.25 -0.69 -2.16% -30.88% 2025-07-03
Ecolab 274.09 1.63 0.60% 15.29% 2025-07-03
Estée Lauder 88.60 -0.15 -0.17% -16.74% 2025-07-03
Energizer 21.51 -0.08 -0.37% -26.69% 2025-07-03
Edgewell Personal Care 24.62 -0.20 -0.81% -37.18% 2025-07-03
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
General Mills 53.15 -0.68 -1.26% -15.48% 2025-07-03
Henkel 67.88 -0.36 -0.53% -17.16% 2025-07-04
Hershey 176.47 -0.61 -0.34% -3.96% 2025-07-03
International Flavors Fragrances 76.33 -0.30 -0.39% -19.67% 2025-07-03
J&J 156.01 0.45 0.29% 6.51% 2025-07-03
Kellanova 80.00 0 0% 42.08% 2025-07-03
Kraft Heinz 26.66 -0.40 -1.48% -16.92% 2025-07-03
Kimberly Clark 132.12 -0.24 -0.18% -4.59% 2025-07-03
Coca-Cola 71.35 0.44 0.62% 11.97% 2025-07-03
Mondelez International 68.99 -0.57 -0.82% 2.97% 2025-07-03
Monster Beverage 63.08 0.04 0.06% 26.73% 2025-07-03
Nestle 79.27 -0.32 -0.40% -14.34% 2025-07-04
Prestige Brands 79.98 -0.20 -0.25% 17.07% 2025-07-03
Pfizer 25.38 0.06 0.24% -9.58% 2025-07-03
P&G 160.83 -0.37 -0.23% -2.82% 2025-07-03
Post 108.84 -2.55 -2.29% 3.89% 2025-07-03
Reckitt Benckiser 5,060.00 -18.00 -0.35% 18.39% 2025-07-04
Boston Beer 201.08 -4.20 -2.05% -31.85% 2025-07-03
Sally Beauty 10.28 0.13 1.28% -4.90% 2025-07-03
Scotts Miracle-Gro 68.54 -0.43 -0.62% 9.30% 2025-07-03
Constellation Brands 172.32 -1.55 -0.89% -33.45% 2025-07-03
Molson Coors Brewing 49.44 -0.10 -0.20% -1.39% 2025-07-03
TreeHouse Foods 20.90 -0.14 -0.67% -45.27% 2025-07-03
Ulta Salon Cosmetics Fragrance 477.79 2.95 0.62% 22.33% 2025-07-03

السعر يوم عام تاريخ
US400 3191 20.54 0.65% 10.20% 2025-07-03
US500 6279 51.93 0.83% 12.79% 2025-07-04