سعر السهم
7.77
التغيير اليومي
-2.75%
سنويا
-10.48%

السعر يوم عام
Shiseido 5,482.00 24.00 0.44% -31.27%
Beiersdorf 100.70 1.94 1.96% -3.73%
Brown Forman Class A 68.47 0.25 0.37% -8.01%
Church Dwight 95.33 0.36 0.38% 10.04%
Colgate-Palmolive 81.21 0.21 0.26% -1.75%
Clorox 146.68 1.93 1.33% -20.87%
Primo Water Corporation (US) 13.57 -0.14 -1.02% -16.13%
Coty 7.77 -0.22 -2.75% -10.48%
Campbell Soup 48.30 0.05 0.10% 4.82%
CVS Health 92.68 0.15 0.16% 13.94%
Estée Lauder 258.59 -0.44 -0.17% -18.98%
Energizer 28.62 -0.78 -2.65% -33.12%
Edgewell Personal Care 35.59 -0.57 -1.58% -16.14%
General Mills 76.18 1.03 1.38% 26.15%
Hasbro 81.24 -0.93 -1.13% -16.19%
Helen Of Troy 169.56 0.87 0.52% -27.08%
Hershey 220.03 1.69 0.77% 24.61%
International Flavors Fragrances 118.27 -0.64 -0.53% -20.52%
Inter Parfums 73.41 -1.82 -2.42% 2.63%
Nordstrom 20.15 -0.71 -3.40% -42.10%
Kellogg 72.56 0.29 0.40% 13.07%
Kimberly Clark 137.26 1.17 0.86% 1.13%
Coca-Cola 63.30 0.02 0.03% 16.53%
Mattel 22.09 -0.52 -2.30% 11.28%
Medifast 183.41 -4.26 -2.27% -36.38%
Monster Beverage 97.32 1.21 1.26% 7.13%
Nu Skin Enterprises 44.18 -1.09 -2.41% -22.41%
L'Oréal 347.75 16.30 4.92% -7.64%
Prestige Brands 59.84 0.06 0.10% 16.38%
P&G 145.78 1.08 0.75% 6.41%
Revlon 6.29 0.34 5.78% -50.52%
Boston Beer 308.45 -8.49 -2.68% -67.84%
Sally Beauty 12.67 -0.50 -3.80% -40.46%
Spectrum Brands 83.21 0.09 0.10% 1.06%
Constellation Brands 238.10 1.39 0.59% 4.85%
Molson Coors Brewing 54.92 -0.43 -0.77% 3.83%
Spin Master Corp 43.11 -1.44 -3.23% -7.05%
Tupperware Brands 7.13 -0.68 -8.65% -67.33%
Ulta Salon 380.97 2.50 0.66% 11.79%
Weight Watchers International 7.01 -0.11 -1.48% -80.73%