Coty - سعر السهم

الرسم البياني
Quotes

Price

7.67

التغيير اليومي:

-0.13 -1.67%

سنويا:

-21.37%

Ok

width

height

		السعر			يوم	عام	تاريخ
4911	Shiseido	7,944.00		31.00	0.39%	24.03%	2021-03-01
BEI	Beiersdorf	81.90		-2.66	-3.15%	-15.41%	2021-02-26
BFA	Brown Forman	71.58		-2.15	-2.92%	14.53%	2021-02-26
CHD	Church Dwight	78.75		-0.64	-0.81%	9.59%	2021-02-26
CL	Colgate-Palmolive	75.20		-1.49	-1.94%	7.20%	2021-02-26
CLX	Clorox	181.05		-0.19	-0.10%	7.32%	2021-02-26
COT	Primo Water Corporation (US)	14.78		-0.54	-3.52%	-2.12%	2021-02-25
COTY	Coty	7.67		-0.13	-1.67%	-21.37%	2021-02-26
CPB	Campbell Soup	45.48		-0.17	-0.37%	-0.48%	2021-02-26
CVS	CVS Health	68.13		-1.20	-1.73%	14.83%	2021-02-26
EL	Estée Lauder	285.86		-3.76	-1.30%	56.82%	2021-02-26
ENR	Energizer	41.80		-0.13	-0.31%	-5.41%	2021-02-26
EPC	Edgewell Personal Care	30.59		-0.20	-0.65%	0.66%	2021-02-26
GIS	General Mills	55.01		-0.83	-1.49%	9.71%	2021-02-26
HAS	Hasbro	93.71		1.87	2.04%	17.86%	2021-02-26
HELE	Helen Of Troy	216.80		-4.39	-1.98%	22.25%	2021-02-26
HSY	Hershey	145.65		-1.92	-1.30%	-4.15%	2021-02-26
IFF	International Flavors Fragrances	135.51		-1.12	-0.82%	10.86%	2021-02-26
IPAR	Inter Parfums	73.17		0.80	1.11%	22.46%	2021-02-26
JWN	Nordstrom	36.45		-0.52	-1.41%	4.02%	2021-02-26
K	Kellogg	57.71		-1.03	-1.75%	-5.42%	2021-02-26
KMB	Kimberly Clark	128.33		-2.23	-1.71%	-4.24%	2021-02-26
KO	Coca-Cola	48.99		-1.18	-2.35%	-10.81%	2021-02-26
MAT	Mattel	20.20		0.57	2.90%	75.20%	2021-02-26
MED	Medifast	252.99		-1.76	-0.69%	194.79%	2021-02-26
MNST	Monster Beverage	87.74		2.39	2.80%	37.65%	2021-02-26
NUS	Nu Skin Enterprises	51.18		0.37	0.73%	106.96%	2021-02-26
OR	LOreal	302.80		-4.10	-1.34%	22.79%	2021-02-26
PBH	Prestige Brands	41.71		-0.06	-0.14%	10.78%	2021-02-26
PG	Procter & Gamble	123.53		-3.05	-2.41%	8.84%	2021-02-26
REV	Revlon	11.33		-0.20	-1.73%	-35.40%	2021-02-26
SAM	Boston Beer	1,028.71		-6.48	-0.63%	166.18%	2021-02-26
SBH	Sally Beauty	16.10		-0.63	-3.77%	28.59%	2021-02-26
SPB	Spectrum Brands	77.55		-0.57	-0.73%	49.62%	2021-02-26
STZ	Constellation Brands	214.14		-3.79	-1.74%	21.91%	2021-02-26
TAP	Molson Coors Brewing	44.45		-1.38	-3.01%	-11.12%	2021-02-26
TOY	Spin Master Corp	28.25		1.69	6.36%	-5.46%	2021-02-26
TUP	Tupperware Brands	30.57		-0.08	-0.26%	905.59%	2021-02-26
ULTA	Ulta Salon	322.33		-5.35	-1.63%	21.46%	2021-02-26
WTW	Weight Watchers International	29.49		2.88	10.82%	4.72%	2021-02-26

COTY:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20700	0.0003	-0.02%
GBPUSD	1.39619	0.0038	0.27%
AUDUSD	0.77497	0.0042	0.55%
NZDUSD	0.72721	0.0039	0.54%
USDJPY	106.64	0.0920	0.09%
USDCNY	6.46916	0.0107	-0.17%
USDCHF	0.90989	0.0013	0.15%
USDCAD	1.26986	0.0044	-0.35%
USDMXN	20.7674	0.0860	-0.41%
USDINR	73.3025	0.6175	-0.84%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.0644	0.5346	-0.72%
DXY	90.891	0.0124	0.01%
BTCUSD	46,607.99	498	1.08%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,274	341	1.10%
S&P 500	3,856.58	45	1.19%
NASDAQ 100	13,120	210	1.63%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,579	95	1.47%
DAX	13,974	187	1.36%
CAC 40	5,792	89	1.56%
FTSE MIB	23,206	358	1.57%
IBEX 35	8,358	133	1.62%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,735	635	1.29%
MOEX	3,367	20	0.61%
TSX	18,060	163	-0.90%
[+]

	فعلي	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.6000	1.10	1.79%
Brent	65.6000	1.18	1.83%
Natural gas	2.7840	0.01	0.47%
Gasoline	1.9817	0.03	1.60%
Heating oil	1.8707	0.03	1.50%
Gold	1,751.29	17.80	1.03%
Silver	26.922	0.30	1.13%
Copper	4.1480	0.05	1.23%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,417.5000	19.75	1.41%
Wheat	658.2500	3.25	0.50%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	فعلي	Chg	%Chg
US	1.42	0.036	-0.04%
UK	0.79	0.033	-0.03%
Japan	0.15	0.011	-0.01%
Germany	-0.30	0.003	0.00%
Brazil	8.19	0.050	0.05%
Canada	1.36	0.109	-0.11%
Mexico	6.25	0.060	-0.06%
Poland	1.61	0.024	0.02%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.00%
Indonesia	6.59	0.008	-0.01%
Norway	1.44	0.031	-0.03%
[+]