سعر السهم
35.32
التغيير اليومي
-0.91%
سنويا
-6.13%

السعر يوم عام
Brown Forman 66.91 -0.09 -0.13% -14.18%
B&G Foods 23.22 -0.79 -3.29% -20.07%
Conagra Foods 35.32 -0.33 -0.91% -6.13%
Church Dwight 96.80 -1.84 -1.87% 10.20%
Colgate-Palmolive 78.76 0.03 0.03% -5.24%
Clorox 156.64 -0.45 -0.29% -13.77%
Campbell Soup 50.26 -0.40 -0.79% 2.97%
Estée Lauder 242.33 6.95 2.95% -18.19%
Energizer 33.54 0.75 2.29% -29.46%
Edgewell Personal Care 37.14 0.26 0.71% -15.51%
Flowers Foods 26.69 -0.42 -1.53% 9.77%
General Mills 72.85 -0.61 -0.83% 15.76%
Hain Celestial 26.52 -0.09 -0.34% -34.82%
Hormel Foods 52.83 -0.54 -1.01% 14.05%
Hershey 225.31 -4.01 -1.75% 30.40%
Ingredion 92.57 0.02 0.02% -5.14%
Kellogg 73.38 0.22 0.30% 11.11%
Kraft Heinz 43.14 -0.95 -2.14% -1.26%
Kimberly Clark 138.66 -0.28 -0.20% 4.30%
Coca-Cola 65.75 -0.22 -0.33% 20.99%
Kroger 51.17 -2.03 -3.82% 37.55%
Lamb Weston Holdings Inc 63.20 -0.32 -0.50% -18.64%
Mondelez International 65.70 -0.44 -0.66% 5.65%
Medifast 165.40 0.12 0.07% -46.16%
McCormick 100.98 0.04 0.04% 13.22%
Monster Beverage 89.19 0.08 0.08% -1.79%
Altria 54.18 0.44 0.82% 8.38%
Nestle 123.22 -0.10 -0.08% 12.41%
P&G 154.48 -0.64 -0.41% 13.32%
Post 80.72 -0.41 -0.51% -31.16%
Sanderson Farms 189.00 2.42 1.30% 7.99%
Boston Beer 353.02 -1.48 -0.42% -68.51%
Sprouts Farmers Market 24.60 0.06 0.24% -6.68%
J.M. Smucker 143.32 -0.96 -0.67% 7.18%
Scotts Miracle-Gro 95.88 1.31 1.39% -58.14%
Constellation Brands 250.91 1.49 0.60% 7.18%
Molson Coors Brewing 55.84 -0.92 -1.62% 0.65%
TreeHouse Foods 38.08 0.62 1.66% -25.14%
Tyson Foods 91.72 0.93 1.02% 14.84%

السعر يوم عام
US500 4096 80.84 2.02% -0.78%