KAO - سعر السهم

سعر السهم
6,476.00
التغيير اليومي
115.00 1.81%
شهريا
-1.18%
سنويا
14.84%
Q1 التوقعات
6,316.45


السعر Chg يوم عام تاريخ
Nissui 873.50 -8.40 -0.95% -6.08% 2025-03-11
Nisshin Seifun 1,728.00 0.50 0.03% -16.32% 2025-03-11
Meiji Holdings 3,280.00 -2.00 -0.06% -3.10% 2025-03-11
Nh Foods 4,709.00 -15.00 -0.32% -8.15% 2025-03-11
Sapporo 7,530.00 49.00 0.65% 19.68% 2025-03-11
Asahi 1,856.00 -51.50 -2.70% 6.91% 2025-03-11
Kirin Holdings 2,062.00 -4.00 -0.19% 0.46% 2025-03-11
Takara 1,154.00 -3.50 -0.30% 3.27% 2025-03-11
Kikkoman Corporation 1,457.50 -5.00 -0.34% -23.72% 2025-03-11
Ajinomoto 5,938.00 -87.00 -1.44% 8.75% 2025-03-11
Nichirei 3,517.00 -51.00 -1.43% -11.79% 2025-03-11
Japan Tobacco 3,817.00 -48.00 -1.24% -0.34% 2025-03-11
Oji Paper 618.30 -13.80 -2.18% 0.55% 2025-03-11
Nippon Paper 1,043.00 -24.00 -2.25% -10.16% 2025-03-11
KAO 6,476.00 115.00 1.81% 14.84% 2025-03-11
Shiseido 2,738.00 -84.00 -2.98% -35.09% 2025-03-11
AGC 4,625.00 -115.00 -2.43% -13.01% 2025-03-11
Nippon Electric Glass 3,434.00 -69.00 -1.97% -6.07% 2025-03-11
Fast Retailing 44,700.00 -960.00 -2.10% 2.81% 2025-03-11

السعر يوم عام تاريخ
JP225 36105 -923.27 -2.49% -6.94% 2025-03-11