2502 Asahi Group | سعر السهم

Name: 2502 Asahi Group | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,2502,Asahi,Group,سعر,السهم,2/19/2020.

2502

4,825.00

التغيير اليومي:

90.00 1.90%

سنويا:

-0.08%

width

height

Preview

		السعر		يوم	عام	تاريخ
1332	Nippon Suisan Kaisha	617.00	0	0%	-15.01%	2020-02-19
2002	Nisshin Seifun	1,962.00	84.00	4.47%	-17.29%	2020-02-19
2269	Meiji Holdings	7,140.00	-30.00	-0.42%	-18.21%	2020-02-19
2501	Sapporo Group	2,496.00	-5.00	-0.20%	1.63%	2020-02-19
2502	Asahi Group	4,825.00	90.00	1.90%	-0.08%	2020-02-19
2503	Kirin Holdings	2,269.50	-42.00	-1.82%	-12.24%	2020-02-19
2531	Takara	935.00	23.00	2.52%	-24.78%	2020-02-19
2801	Kikkoman Corporation	5,820.00	10.00	0.17%	4.11%	2020-02-19
2871	Nichirei	2,772.00	18.00	0.65%	0.25%	2020-02-19
4911	Shiseido	7,029.00	31.00	0.44%	-2.58%	2020-02-19

		السعر			يوم	عام	تاريخ
NKY	NIKKEI 225	23193		-329.44	-1.40%	8.22%	2020-02-19

	فعلي	Chg	%Chg
EURUSD	1.07927	0.0011	-0.10%
GBPUSD	1.29574	0.0045	-0.34%
AUDUSD	0.66811	0.0008	-0.12%
NZDUSD	0.63877	0.0003	0.04%
USDJPY	110.72	0.8400	0.76%
USDCNY	7.00119	0.0034	-0.05%
USDCHF	0.98353	0.0014	0.15%
USDCAD	1.32265	0.0027	-0.20%
USDMXN	18.6018	0.0131	0.07%
USDINR	71.5580	0.0120	-0.02%
USDBRL	4.3720	0.0163	0.37%
USDRUB	63.6300	0.3036	-0.47%
DXY	99.583	0.1429	0.14%
BTCUSD	10,142.02	43	-0.42%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,315	83	0.29%
S&P 500	3,380	11	0.32%
NASDAQ 100	9,684	54	0.56%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,442	61	0.83%
DAX	13,758	78	0.57%
CAC 40	6,098	43	0.72%
FTSE MIB	25,326	102	0.40%
IBEX 35	10,088	94	0.94%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.34%
SENSEX	41,323	429	1.05%
MOEX	3,114	40	1.29%
TSX	17,858	10	0.06%
[+]

10Y	فعلي	Chg	%Chg
US	1.58	0.029	0.03%
UK	0.62	0.010	0.01%
Japan	-0.04	0.004	0.00%
Germany	-0.42	0.009	0.01%
Belgium	-0.11	0.013	0.01%
Mexico	6.55	0.010	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.014	-0.01%
Switzerland	-0.76	0.085	-0.06%
Netherlands	-0.33	0.014	-0.01%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Brazil	6.50	0.005	0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.8449	0.72	1.38%
Brent	58.5753	0.94	1.63%
Natural gas	1.9572	0.01	-0.32%
Gasoline	1.6332	0.03	1.79%
Heating oil	1.6879	0.02	1.20%
Gold	1,602.45	3.29	0.21%
Silver	18.2386	0.06	0.34%
Copper	2.5971	0.01	-0.22%
Lithium	49,000.00	0.00	0.00%
Soybeans	885.3968	5.74	-0.64%
Wheat	561.9650	1.64	-0.29%
Orange Juice	99.45	0.75	0.76%
Lumber	446.10	3.20	-0.71%
Nickel	12,729.00	294.50	-2.26%
[+]