Asahi Group - سعر السهم

الرسم البياني
Quotes

2502

3,755.00

التغيير اليومي:

-44.00 -1.16%

سنويا:

-30.17%

Ok

width

height

		السعر			يوم	عام	تاريخ
1332	Nippon Suisan Kaisha	453.00		-6.00	-1.31%	-27.75%	2020-09-23
2002	Nisshin Seifun	1,702.00		-12.00	-0.70%	-16.08%	2020-09-23
2269	Meiji Holdings	8,060.00		-50.00	-0.62%	1.13%	2020-09-23
2501	Sapporo Group	1,910.00		-36.00	-1.85%	-27.60%	2020-09-23
2502	Asahi Group	3,755.00		-44.00	-1.16%	-30.17%	2020-09-23
2503	Kirin Holdings	1,958.50		-23.00	-1.16%	-14.57%	2020-09-23
2531	Takara	1,121.00		0	0%	-0.27%	2020-09-23
2801	Kikkoman Corporation	5,740.00		-20.00	-0.35%	11.24%	2020-09-23
2871	Nichirei	2,799.00		-13.00	-0.46%	11.51%	2020-09-23
4911	Shiseido	6,200.00		-89.00	-1.42%	-29.16%	2020-09-23

		السعر			يوم	عام	تاريخ
NKY	NIKKEI 225	23347		-13.17	-0.06%	5.65%	2020-09-23

2502:JP

الربح الموزع

الموظفين

EPS ربحية السهم

القيمة السوقية

PE السعر إلى الأرباح

	فعلي	Chg	%Chg
EURUSD	1.16898	0.0018	-0.15%
GBPUSD	1.26918	0.0047	-0.37%
AUDUSD	0.71250	0.0045	-0.63%
NZDUSD	0.65959	0.0035	-0.53%
USDJPY	104.96	0.0590	-0.06%
USDCNY	6.79433	0.0101	0.15%
USDCHF	0.92062	0.0008	0.08%
USDCAD	1.33345	0.0034	0.26%
USDMXN	21.8872	0.2051	0.95%
USDINR	73.5810	0.0710	0.10%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.3410	0.2490	0.33%
DXY	94.119	0.1315	0.14%
BTCUSD	10,394.31	140	-1.33%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,336	48	0.18%
S&P 500	3,314	2	-0.05%
NASDAQ 100	11,167	19	-0.17%
NIKKEI 225	23,347	13	-0.06%
FTSE 100	5,896	67	1.15%
DAX	12,736	142	1.12%
CAC 40	4,824	52	1.08%
FTSE MIB	19,013	117	0.62%
IBEX 35	6,724	76	1.14%
ASX 200	5,927	143	2.47%
SHANGHAI	3,281	7	0.21%
SENSEX	37,754	20	0.05%
MOEX	2,933	49	1.69%
TSX	16,143	161	1.01%
[+]

	فعلي	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	فعلي	Chg	%Chg
Crude Oil	39.5100	0.09	-0.23%
Brent	41.4900	0.23	-0.55%
Natural gas	1.8200	0.02	-1.09%
Gasoline	1.1693	0.00	-0.37%
Heating oil	1.0919	0.01	-0.51%
Gold	1,881.25	18.03	-0.95%
Silver	23.508	0.91	-3.71%
Copper	3.0335	0.04	-1.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,011.7500	8.25	-0.81%
Wheat	553.2500	5.00	-0.90%
Cotton	63.25	0.59	-0.92%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	فعلي	Chg	%Chg
US	0.66	0.013	-0.01%
UK	0.17	0.023	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.51	0.003	0.02%
Belgium	-0.27	0.018	0.02%
Sweden	-0.10	0.015	0.02%
Switzerland	-0.48	0.024	0.02%
South Korea	1.47	0.019	-0.02%
Brazil	7.20	0.180	-0.18%
Canada	0.55	0.005	0.01%
Mexico	5.66	0.030	-0.03%
France	-0.24	0.000	0.00%
Netherlands	-0.40	0.065	0.02%
Poland	1.32	0.020	-0.02%
[+]