Compass Group

CPG

1,838.50

التغيير اليومي:

12.00 0.66%

سنويا:

9.24%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	23.11		-0.08	-0.35%	25.26%	11.7B	2019-12-13
CPG	Compass Group	1,838.50		12.00	0.66%	9.24%	34.8B	2019-12-13
CPI	Capita	175.50		15.70	9.82%	61.83%	3.13B	2019-12-13
EDEN	Edenred	44.31		0.62	1.42%	35.38%	9.28B	2019-12-13
GFS	G4S	215.90		7.90	3.80%	16.33%	4.93B	2019-12-13
ITRK	Intertek Group	5,510.00		10.00	0.18%	18.88%	10.4B	2019-12-13

		السعر			يوم	عام	تاريخ
ASX	FTSE All	4095		61.62	1.53%	10.90%	2019-12-13
UKX	FTSE 100	7349		76.38	1.05%	7.37%	2019-12-13

	فعلي	Chg	%Chg
EURUSD	1.11295	0.0012	0.10%
GBPUSD	1.33886	0.0056	0.42%
AUDUSD	0.68776	0.0006	0.08%
NZDUSD	0.65946	0.0005	0.07%
USDJPY	109.38	0.0440	0.04%
USDCNY	6.99468	0.0059	-0.08%
USDCHF	0.98441	0.0005	0.05%
USDCAD	1.31733	0.0006	0.05%
USDMXN	19.0420	0.0386	0.20%
USDINR	70.7950	0.2350	0.33%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.8457	0.0458	-0.07%
DXY	97.081	0.0909	-0.09%
BTCUSD	7,079.97	21	0.30%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	24,019	8	0.03%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,329	62	-0.26%
IBEX 35	9,558	90	0.95%
ASX 200	6,853	109	1.61%
SHANGHAI	2,962	5	-0.18%
SENSEX	41,010	428	1.05%
MOEX	2,997	14	0.46%
TSX	17,003	56	0.33%
[+]

10Y	فعلي	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.79	0.006	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.29	0.031	-0.03%
Sweden	0.09	0.020	0.00%
Netherlands	-0.16	0.033	-0.03%
Norway	1.49	0.005	0.00%
Mexico	6.82	0.040	-0.04%
China	3.21	0.001	0.00%
Canada	1.58	0.092	-0.09%
Belgium	-0.02	0.034	-0.03%
India	6.78	0.012	0.01%
Indonesia	7.22	0.017	0.03%
France	0.00	0.041	-0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.9335	0.04	-0.06%
Brent	65.1024	0.08	0.12%
Natural gas	2.3113	0.01	0.37%
Gasoline	1.6594	0.00	0.15%
Heating oil	1.9859	0.00	-0.11%
Gold	1,473.10	1.15	-0.08%
Silver	16.9734	0.01	-0.08%
Copper	2.7924	0.01	0.30%
Soybeans	916.0872	6.25	0.69%
Live Cattle	122.0379	1.47	1.22%
Wheat	536.4050	7.96	1.51%
Cotton	67.01	0.21	0.31%
Rice	12.5000	0.02	-0.12%
Lumber	404.60	6.80	1.71%
[+]