Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Compass Group - سعر السهم
الرسم البياني
Quotes
CPG
1,586.50
التغيير اليومي:
2.00
0.13%
سنويا:
10.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AC
Accor
35.15
0.38
1.09%
30.77%
2021-03-09
ADEN
Adecco
64.16
0.38
0.60%
52.40%
2021-03-09
AHT
Ashtead Group
4,176.00
140.00
3.47%
112.47%
2021-03-09
ARMK
Aramark
42.20
0.96
2.33%
41.80%
2021-03-08
BAB
Babcock International
262.45
2.45
0.94%
-32.79%
2021-03-09
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
23.54
0.16
0.68%
23.05%
2021-03-09
CCL
Carnival
1,700.00
43.50
2.63%
2.72%
2021-03-09
CCL
Carnival
26.69
0.60
2.30%
22.77%
2021-03-08
CPG
Compass Group
1,586.50
2.00
0.13%
10.29%
2021-03-09
CPI
Capita
49.67
0.95
1.95%
-5.17%
2021-03-09
EDEN
Edenred
46.06
0.06
0.13%
9.54%
2021-03-09
ELIOR
Elior Group
7.49
0.09
1.15%
-15.76%
2021-03-08
EXPN
Experian
2,449.00
67.00
2.81%
1.62%
2021-03-09
EZJ
Easyjet
1,016.50
4.00
0.40%
1.55%
2021-03-09
FERG
Ferguson Plc
8,654.00
-6.00
-0.07%
40.17%
2021-03-09
FLTRF
Flutter Entertainment
14,525.00
55.00
0.38%
81.93%
2021-03-09
GFS
G4S
243.00
-0.50
-0.21%
81.07%
2021-03-09
HLT
Hilton Worldwide
125.41
2.54
2.07%
44.68%
2021-03-08
IHG
Intercontinental
5,178.00
70.00
1.37%
34.15%
2021-03-09
ITRK
Intertek Group
5,440.00
174.00
3.30%
11.64%
2021-03-09
LHA
Lufthansa
12.64
0.23
1.81%
21.14%
2021-03-09
MAR
Marriott International
150.44
3.52
2.40%
44.39%
2021-03-08
MEL
Melia Hotels
7.16
0.08
1.06%
44.25%
2021-03-09
ORP
Orpea SA
100.45
-0.10
-0.10%
-3.60%
2021-03-09
RAND
Randstad
59.48
0.04
0.07%
56.07%
2021-03-09
RCL
Royal Caribbean Cruises
87.91
1.40
1.62%
82.12%
2021-03-08
RYA
Ryanair Holdings PLC
16.84
0.20
1.20%
51.37%
2021-03-09
SGSN
SGS
2,665.00
27.00
1.02%
17.61%
2021-03-09
SRP
Serco Group
129.10
2.00
1.57%
-3.94%
2021-03-09
SW
Sodexo
87.08
0.46
0.53%
14.55%
2021-03-09
TUI
TUI
441.80
5.10
1.17%
-9.47%
2021-03-09
WTB
Whitbread
3,513.00
-46.00
-1.29%
9.95%
2021-03-09
السعر
يوم
عام
تاريخ
UKX
FTSE 100
6783
64.42
0.96%
13.81%
2021-03-09
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19142
0.0063
0.53%
GBPUSD
1.38856
0.0061
0.44%
AUDUSD
0.77188
0.0062
0.81%
NZDUSD
0.71792
0.0047
0.66%
USDJPY
108.65
0.2880
-0.26%
USDCNY
6.51529
0.0361
-0.55%
USDCHF
0.93086
0.0055
-0.58%
USDCAD
1.25937
0.0062
-0.49%
USDMXN
21.2252
0.2659
-1.24%
USDINR
72.9200
0.4300
-0.59%
USDBRL
5.8739
0.0016
-0.03%
USDRUB
73.8270
0.6169
-0.83%
DXY
91.918
0.3954
-0.43%
BTCUSD
54,042.46
1,615
3.08%
[+]
فعلي
Chg
%Chg
Dow Jones
32,005
204
0.64%
S&P 500
3,865.26
44
1.15%
NASDAQ 100
12,599
299
2.43%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,784
64
0.96%
DAX
14,443
62
0.43%
CAC 40
5,927
24
0.40%
FTSE MIB
23,802
120
0.51%
IBEX 35
8,508
63
0.75%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
51,025
584
1.16%
MOEX
3,487
73
2.13%
TSX
18,458
77
0.42%
[+]
فعلي
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
فعلي
Chg
%Chg
Crude Oil
65.8100
0.76
1.17%
Brent
69.1500
0.91
1.33%
Natural gas
2.6670
0.00
0.11%
Gasoline
2.0783
0.03
1.44%
Heating oil
1.9322
0.02
1.24%
Gold
1,707.14
25.90
1.54%
Silver
25.785
0.70
2.77%
Copper
4.0540
0.03
-0.77%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.7500
2.25
0.16%
Wheat
647.7500
1.25
0.19%
Zinc
2,757.25
27.50
-0.99%
Tin
24,437.50
185.00
0.76%
Aluminum
2,155.75
10.00
0.47%
[+]
فعلي
Chg
%Chg
US
1.53
0.066
-0.07%
UK
0.71
0.049
-0.05%
Japan
0.13
0.021
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Mexico
6.30
0.010
0.05%
Canada
1.47
0.051
0.02%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
India
6.21
0.017
-0.02%
[+]