CPG

1,586.50

التغيير اليومي:

0.13%

سنويا:

10.29%

السعر يوم عام
Accor 35.15 0.38 1.09% 30.77%
Adecco 64.16 0.38 0.60% 52.40%
Ashtead Group 4,176.00 140.00 3.47% 112.47%
Aramark 42.20 0.96 2.33% 41.80%
Babcock International 262.45 2.45 0.94% -32.79%
Bureaurts Rg Int D Clf D Nvr Et D Ar 23.54 0.16 0.68% 23.05%
Carnival 1,700.00 43.50 2.63% 2.72%
Carnival 26.69 0.60 2.30% 22.77%
Compass Group 1,586.50 2.00 0.13% 10.29%
Capita 49.67 0.95 1.95% -5.17%
Edenred 46.06 0.06 0.13% 9.54%
Elior Group 7.49 0.09 1.15% -15.76%
Experian 2,449.00 67.00 2.81% 1.62%
Easyjet 1,016.50 4.00 0.40% 1.55%
Ferguson Plc 8,654.00 -6.00 -0.07% 40.17%
Flutter Entertainment 14,525.00 55.00 0.38% 81.93%
G4S 243.00 -0.50 -0.21% 81.07%
Hilton Worldwide 125.41 2.54 2.07% 44.68%
Intercontinental 5,178.00 70.00 1.37% 34.15%
Intertek Group 5,440.00 174.00 3.30% 11.64%
Lufthansa 12.64 0.23 1.81% 21.14%
Marriott International 150.44 3.52 2.40% 44.39%
Melia Hotels 7.16 0.08 1.06% 44.25%
Orpea SA 100.45 -0.10 -0.10% -3.60%
Randstad 59.48 0.04 0.07% 56.07%
Royal Caribbean Cruises 87.91 1.40 1.62% 82.12%
Ryanair Holdings PLC 16.84 0.20 1.20% 51.37%
SGS 2,665.00 27.00 1.02% 17.61%
Serco Group 129.10 2.00 1.57% -3.94%
Sodexo 87.08 0.46 0.53% 14.55%
TUI 441.80 5.10 1.17% -9.47%
Whitbread 3,513.00 -46.00 -1.29% 9.95%

السعر يوم عام
FTSE 100 6783 64.42 0.96% 13.81%