Compass - سعر السهم

سعر السهم
2,538.00
التغيير اليومي
-19.00 -0.74%
شهريا
-4.26%
سنويا
18.60%
Q2 التوقعات
2,454.59


السعر Chg يوم عام تاريخ
Accor 38.99 -0.29 -0.74% -0.64% 2025-04-16
Adecco 21.98 -0.26 -1.17% -28.31% 2025-04-16
Ashtead 3,939.00 -4.00 -0.10% -29.71% 2025-04-16
Aramark 31.98 -0.65 -1.99% 2.63% 2025-04-16
Babcock International 739.50 6.00 0.82% 46.87% 2025-04-16
Bureau Veritas 26.68 -0.10 -0.37% -0.07% 2025-04-16
Carnival PLC 1,237.50 11.50 0.94% 22.22% 2025-04-16
Carnival 17.85 -0.14 -0.78% 28.52% 2025-04-16
Compass 2,538.00 -19.00 -0.74% 18.60% 2025-04-16
Capita 13.06 0.02 0.15% -1.36% 2025-04-16
Edenred 31.13 -0.09 -0.29% -30.45% 2025-04-16
Elior 2.53 0.01 0.40% 13.84% 2025-04-16
Experian 3,463.00 -23.00 -0.66% 5.55% 2025-04-16
Easyjet Plc 475.00 1.60 0.34% -8.34% 2025-04-16
Ferguson 12,450.00 -20.00 -0.16% -26.85% 2025-04-16
Flutter Entertainment 17,220.00 -250.00 -1.43% 16.67% 2025-04-16
Hilton Worldwide 209.29 -2.08 -0.98% 3.40% 2025-04-16
Intercontinental Hotels 7,644.00 -124.00 -1.60% -1.92% 2025-04-16
Intertek 4,530.00 -58.00 -1.26% -6.41% 2025-04-16
Lufthansa 6.21 0.06 0.98% -1.55% 2025-04-16
Marriott International 218.92 -3.68 -1.65% -8.36% 2025-04-16
Melia Hotels 6.26 0.02 0.24% -11.27% 2025-04-16
Emeis 11.50 0.25 2.19% 2.94% 2025-04-16
Randstad 34.21 -0.22 -0.64% -27.37% 2025-04-16
Royal Caribbean Cruises 191.57 -1.81 -0.94% 49.77% 2025-04-16
Ryanair Holdings 20.07 0.23 1.13% -0.89% 2025-04-16
SGS 76.58 0.28 0.37% -5.94% 2025-04-16
Serco 162.30 1.40 0.87% -10.18% 2025-04-16
Sodexo 55.50 -0.75 -1.33% -26.44% 2025-04-16
Whitbread 2,512.00 -12.00 -0.48% -18.36% 2025-04-16
Young & Co.'s Brewery 552.00 4.00 0.73% -8.31% 2025-04-16

السعر يوم عام تاريخ
GB100 8276 26.48 0.32% 5.45% 2025-04-16
EU600 507 -0.01 -0.002% 1.48% 2025-04-17