CPG

1,541.50

التغيير اليومي:

-1.00%

سنويا:

38.50%

السعر يوم عام
Accor 32.60 -1.04 -3.09% 32.31%
Adecco 62.34 -0.36 -0.57% 42.33%
Ashtead Group 5,194.00 40.00 0.78% 93.81%
Aramark 37.77 0.41 1.08% 57.09%
Babcock International 299.00 6.00 2.05% -5.44%
Bureaurts Rg Int D Clf D Nvr Et D Ar 26.60 -0.20 -0.75% 40.04%
Carnival 1,709.60 -16.80 -0.97% 64.15%
Carnival 28.06 -0.61 -2.13% 55.89%
Compass Group 1,541.50 -15.50 -1.00% 38.50%
Capita 40.20 0.38 0.95% -14.23%
Edenred 49.61 0.12 0.23% 31.72%
Elior Group 6.76 0.04 0.52% 16.87%
Experian 2,828.00 18.00 0.64% 0.78%
Easyjet 990.40 12.60 1.29% 33.84%
Ferguson Plc 9,818.00 -70.00 -0.71% 54.71%
Flutter Entertainment 14,005.00 50.00 0.36% 25.94%
G4S 245.10 -0.20 -0.08% 144.86%
Hilton Worldwide 126.12 -0.62 -0.49% 66.56%
Intercontinental 4,984.00 -84.00 -1.66% 36.66%
Intertek Group 5,600.00 14.00 0.25% 4.01%
Lufthansa 10.00 -0.12 -1.15% 11.63%
Marriott International 141.34 -1.54 -1.08% 55.97%
Melia Hotels 6.84 -0.05 -0.75% 73.39%
Orpea SA 103.45 -1.00 -0.96% -2.59%
Randstad 64.38 0.02 0.03% 66.53%
Royal Caribbean Cruises 85.71 -1.70 -1.94% 57.66%
Ryanair Holdings PLC 16.55 0.05 0.30% 44.98%
SGS 2,856.00 -10.00 -0.35% 25.76%
Serco Group 132.80 -0.10 -0.08% -13.77%
Sodexo 77.66 -0.86 -1.10% 33.53%
TUI 399.30 -1.20 -0.30% 5.08%
Whitbread 3,241.00 -23.00 -0.70% 47.05%

السعر يوم عام
GB100 7122 32.20 0.45% 16.31%