Compass - سعر السهم

سعر السهم
2,627.00
التغيير اليومي
-12.00 -0.45%
شهريا
7.09%
سنويا
11.27%
Q3 التوقعات
2,471.01

السعر Chg يوم عام تاريخ
Accor 49.73 0.50 1.02% 37.45% 2025-07-25
Adecco 26.68 0.74 2.85% -9.99% 2025-07-25
Ashtead 5,134.00 102.00 2.03% -5.87% 2025-07-25
Aramark 43.87 0.48 1.11% 32.58% 2025-07-25
Babcock International 1,043.00 -8.00 -0.76% 96.79% 2025-07-25
Bureau Veritas 27.66 -0.46 -1.64% -4.16% 2025-07-25
Carnival PLC 2,012.00 -21.00 -1.03% 63.98% 2025-07-25
Carnival 29.78 0 0% 72.64% 2025-07-25
Compass 2,627.00 -12.00 -0.45% 11.27% 2025-07-25
Capita 309.50 5.50 1.81% 4.79% 2025-07-25
Edenred 27.20 0.68 2.56% -27.60% 2025-07-25
Elior 2.75 0.04 1.33% -12.92% 2025-07-25
Experian 4,056.00 6.00 0.15% 12.73% 2025-07-25
Easyjet Plc 495.90 -1.40 -0.28% 6.97% 2025-07-25
Ferguson 16,630.00 30.00 0.18% -1.74% 2025-07-25
Flutter Entertainment 22,360.00 100.00 0.45% 45.67% 2025-07-25
Hilton Worldwide 271.19 3.62 1.35% 27.03% 2025-07-25
Intercontinental Hotels 8,670.00 38.00 0.44% 8.54% 2025-07-25
Intertek 4,912.00 12.00 0.24% -2.05% 2025-07-25
Lufthansa 7.70 0.01 0.16% 30.24% 2025-07-25
Marriott International 276.00 3.12 1.14% 17.95% 2025-07-25
Melia Hotels 7.69 0.03 0.39% 10.65% 2025-07-25
Emeis 11.59 1.08 10.28% -11.53% 2025-07-25
Randstad 43.31 1.13 2.68% -4.31% 2025-07-25
Royal Caribbean Cruises 349.36 -3.48 -0.99% 129.39% 2025-07-24
Ryanair Holdings 24.89 0.37 1.51% 82.75% 2025-07-23
SGS 84.00 0.34 0.41% -11.11% 2025-07-25
Serco 211.00 0.60 0.29% 8.76% 2025-07-25
Sodexo 53.25 0.05 0.09% -37.86% 2025-07-25
Whitbread 3,239.00 -4.00 -0.12% 11.84% 2025-07-25
Young & Co.'s Brewery 636.00 -20.00 -3.05% -8.88% 2025-07-25

السعر يوم عام تاريخ
GB100 9120 -18.06 -0.20% 10.07% 2025-07-25
EU600 550 -1.59 -0.29% 7.24% 2025-07-25