Harley Davidson - سعر السهم

سعر السهم
21.85
التغيير اليومي
0.24 1.11%
شهريا
-14.95%
سنويا
-42.41%
Q2 التوقعات
22.01


السعر Chg يوم عام تاريخ
Nissan 317.20 1.10 0.35% -44.40% 2025-04-17
Toyota Motor 2,500.50 1.50 0.06% -30.58% 2025-04-17
Honda Motor 1,385.50 29.00 2.14% -22.38% 2025-04-17
Suzuki Motor 1,672.50 4.50 0.27% -4.86% 2025-04-17
Yamaha Motor 1,114.00 27.00 2.48% -20.80% 2025-04-17
Brunswick 43.34 -0.12 -0.28% -47.67% 2025-04-16
BMW 70.50 0.36 0.51% -33.46% 2025-04-16
Carnival 17.85 -0.14 -0.78% 28.52% 2025-04-16
Chipotle Mexican Grill 48.06 -0.70 -1.44% -18.24% 2025-04-16
BRP 46.04 -1.68 -3.52% -52.00% 2025-04-16
Electronic Arts EA 143.03 -2.60 -1.79% 13.16% 2025-04-16
Topgolf Callaway Brands 6.15 -0.05 -0.81% -60.75% 2025-04-16
Ford Motor 9.40 -0.06 -0.63% -22.26% 2025-04-16
Six Flags 31.84 0.10 0.32% -17.60% 2025-04-16
General Motors 44.22 -0.38 -0.84% 3.67% 2025-04-16
Hasbro 51.88 -0.61 -1.16% -5.31% 2025-04-16
Hero Moto 3,709.70 -72.20 -1.91% -12.74% 2025-04-17
Harley Davidson 21.85 0.24 1.11% -42.41% 2025-04-16
CarMax 64.11 -3.61 -5.32% -8.29% 2025-04-16
Las Vegas Sands 31.85 -0.85 -2.58% -36.64% 2025-04-16
Mattel 14.61 -0.31 -2.08% -19.06% 2025-04-16
Vail Resorts 137.58 -2.59 -1.85% -37.32% 2025-04-16
Patrick Industries 79.30 -0.38 -0.48% 14.16% 2025-04-16
Polaris Industries 32.36 -0.59 -1.79% -62.70% 2025-04-16
Royal Caribbean Cruises 191.57 -1.81 -0.94% 49.77% 2025-04-16
Thor Industries 68.05 -0.24 -0.35% -30.93% 2025-04-16
Tesla 241.31 -12.63 -4.97% 55.23% 2025-04-16
Toro 66.50 -0.96 -1.42% -21.10% 2025-04-16
Take Two Interactive Software 211.44 -3.21 -1.50% 47.51% 2025-04-16
Visteon 70.71 1.00 1.43% -33.81% 2025-04-16
Vulcan Materials 240.61 -4.08 -1.67% -6.88% 2025-04-16
Winnebago Industries 29.64 -0.36 -1.20% -51.52% 2025-04-16
Wynn Resorts 73.84 -1.14 -1.52% -24.34% 2025-04-16

السعر يوم عام تاريخ
US400 2722 -29.47 -1.07% -3.86% 2025-04-16