Harley Davidson - سعر السهم


السعر Chg يوم عام تاريخ
Nissan 330.30 5.30 1.63% -30.68% 2025-07-28
Toyota Motor 2,805.00 18.00 0.65% -5.46% 2025-07-28
Honda Motor 1,658.00 37.00 2.28% 2.19% 2025-07-28
Suzuki Motor 1,684.00 28.50 1.72% -3.91% 2025-07-28
Yamaha Motor 1,132.00 15.00 1.34% -17.67% 2025-07-28
Brunswick 60.31 -0.48 -0.79% -26.17% 2025-07-28
BMW 86.10 -2.92 -3.28% -0.55% 2025-07-28
Carnival 29.64 -0.11 -0.37% 71.83% 2025-07-28
Chipotle Mexican Grill 45.49 -1.28 -2.73% -10.69% 2025-07-28
BRP 67.74 -0.64 -0.94% -30.80% 2025-07-28
Electronic Arts EA 152.61 0.93 0.61% 3.16% 2025-07-28
Topgolf Callaway Brands 9.80 -0.09 -0.91% -39.84% 2025-07-28
Ford Motor 11.28 -0.19 -1.66% 2.45% 2025-07-28
Six Flags 31.40 -0.20 -0.63% -33.19% 2025-07-28
General Motors 53.63 0.23 0.43% 21.72% 2025-07-28
Hasbro 76.30 1.32 1.76% 19.50% 2025-07-28
Hero Moto 4,292.00 61.30 1.45% -20.88% 2025-07-28
Harley Davidson 23.56 -1.03 -4.19% -37.67% 2025-07-28
CarMax 60.26 -0.46 -0.76% -27.64% 2025-07-28
Las Vegas Sands 52.49 0.08 0.15% 34.09% 2025-07-28
Mattel 17.66 0.23 1.32% -8.36% 2025-07-28
Vail Resorts 158.70 -1.86 -1.16% -13.14% 2025-07-28
Patrick Industries 99.98 -0.02 -0.02% 19.02% 2025-07-28
Polaris Industries 49.48 -0.76 -1.51% -40.16% 2025-07-28
Royal Caribbean Cruises 352.00 -0.80 -0.23% 126.88% 2025-07-28
Thor Industries 95.18 -0.18 -0.19% -9.99% 2025-07-28
Tesla 325.89 9.83 3.11% 40.52% 2025-07-28
Toro 74.50 -0.86 -1.14% -23.07% 2025-07-28
Take Two Interactive Software 226.10 1.35 0.60% 49.88% 2025-07-28
Visteon 113.32 -1.81 -1.57% 1.60% 2025-07-25
Vulcan Materials 274.83 3.41 1.26% 4.99% 2025-07-25
Winnebago Industries 31.44 -0.23 -0.73% -49.08% 2025-07-28
Wynn Resorts 111.27 1.83 1.67% 34.86% 2025-07-28

السعر يوم عام تاريخ
US400 3211 -7.58 -0.24% 4.59% 2025-07-28