Harley Davidson - سعر السهم

سعر السهم
23.31
التغيير اليومي
-0.47 -1.98%
شهريا
2.33%
سنويا
-34.71%
Q2 التوقعات
23.02


السعر Chg يوم عام تاريخ
Nissan 338.10 -8.30 -2.40% -40.81% 2025-05-07
Toyota Motor 2,706.00 -74.00 -2.66% -24.39% 2025-05-07
Honda Motor 1,458.00 -26.00 -1.75% -16.69% 2025-05-07
Suzuki Motor 1,781.50 0.50 0.03% 0.79% 2025-05-07
Yamaha Motor 1,125.50 -19.00 -1.66% -19.86% 2025-05-07
Brunswick 45.66 -0.94 -2.02% -44.11% 2025-05-06
BMW 76.02 1.16 1.55% -24.84% 2025-05-07
Carnival 19.53 -0.04 -0.20% 33.81% 2025-05-06
Chipotle Mexican Grill 50.41 0.40 0.80% -21.14% 2025-05-06
BRP 45.84 -0.96 -2.05% -51.30% 2025-05-06
Electronic Arts EA 154.58 -0.35 -0.23% 18.73% 2025-05-06
Topgolf Callaway Brands 6.87 0.06 0.88% -58.66% 2025-05-06
Ford Motor 10.46 0.28 2.75% -16.26% 2025-05-06
Six Flags 35.43 -0.30 -0.84% -12.43% 2025-05-06
General Motors 45.45 0.07 0.14% 0.82% 2025-05-06
Hasbro 60.93 -0.26 -0.42% -0.31% 2025-05-06
Hero Moto 3,861.90 -10.70 -0.28% -15.83% 2025-05-07
Harley Davidson 23.31 -0.47 -1.98% -34.71% 2025-05-06
CarMax 66.41 0.05 0.07% -4.56% 2025-05-06
Las Vegas Sands 38.79 0.44 1.13% -17.10% 2025-05-06
Mattel 16.65 0.45 2.78% -11.06% 2025-05-06
Vail Resorts 137.44 -2.75 -1.96% -30.41% 2025-05-06
Patrick Industries 81.81 -1.11 -1.34% 7.51% 2025-05-06
Polaris Industries 33.72 -0.20 -0.59% -59.91% 2025-05-06
Royal Caribbean Cruises 225.38 -3.35 -1.46% 58.98% 2025-05-06
Thor Industries 74.25 -0.27 -0.36% -26.75% 2025-05-06
Tesla 275.99 -4.47 -1.59% 55.04% 2025-05-06
Toro 69.99 -1.00 -1.41% -21.43% 2025-05-06
Take Two Interactive Software 231.85 6.62 2.94% 56.32% 2025-05-06
Visteon 80.54 0 0% -30.64% 2025-05-06
Vulcan Materials 267.26 -2.98 -1.10% -0.42% 2025-05-06
Winnebago Industries 32.28 -0.24 -0.74% -47.69% 2025-05-06
Wynn Resorts 83.52 0.48 0.58% -14.70% 2025-05-06

السعر يوم عام تاريخ
US400 2906 -19.85 -0.68% -2.36% 2025-05-06