Harley Davidson - سعر السهم

سعر السهم
26.82
التغيير اليومي
0.73 2.78%
شهريا
4.06%
سنويا
-30.30%
Q1 التوقعات
25.95


السعر Chg يوم عام تاريخ
Nissan 433.10 -6.40 -1.46% -18.39% 2025-03-10
Toyota Motor 2,829.00 26.00 0.93% -19.13% 2025-03-10
Honda Motor 1,444.00 13.00 0.91% -16.29% 2025-03-10
Suzuki Motor 1,792.00 -10.00 -0.55% 16.97% 2025-03-10
Yamaha Motor 1,223.00 8.00 0.66% -7.94% 2025-03-10
Brunswick 58.65 -0.48 -0.80% -35.02% 2025-03-10
BMW 86.02 2.40 2.87% -19.52% 2025-03-10
Carnival 18.87 -1.75 -8.46% 16.27% 2025-03-10
Chipotle Mexican Grill 49.71 -0.53 -1.05% -7.48% 2025-03-10
BRP 59.25 0.77 1.32% -29.82% 2025-03-10
Electronic Arts EA 140.84 0.69 0.49% 3.00% 2025-03-10
Topgolf Callaway Brands 6.31 0.20 3.27% -55.41% 2025-03-07
Ford Motor 9.92 0.01 0.10% -18.13% 2025-03-10
Six Flags 35.46 -2.19 -5.80% -16.50% 2025-03-10
General Motors 47.04 -0.36 -0.75% 19.00% 2025-03-10
Hasbro 64.33 -0.02 -0.03% 22.37% 2025-03-10
Hero Moto 3,582.85 -69.65 -1.91% -23.31% 2025-03-10
Harley Davidson 26.82 0.73 2.78% -30.30% 2025-03-10
CarMax 74.29 -2.46 -3.21% -9.15% 2025-03-10
Las Vegas Sands 45.26 0.28 0.62% -12.13% 2025-03-10
Mattel 21.24 0.24 1.14% 5.57% 2025-03-10
Vail Resorts 153.70 -3.82 -2.42% -31.58% 2025-03-10
Patrick Industries 87.03 -1.30 -1.47% 16.69% 2025-03-10
Polaris Industries 47.84 0.33 0.69% -47.92% 2025-03-10
Royal Caribbean Cruises 202.36 -11.28 -5.28% 58.34% 2025-03-10
Thor Industries 83.00 -2.70 -3.15% -19.70% 2025-03-10
Tesla 226.85 -35.86 -13.65% 27.61% 2025-03-10
Toro 77.06 3.81 5.19% -13.12% 2025-03-10
Take Two Interactive Software 200.03 -4.40 -2.15% 37.13% 2025-03-10
Visteon 87.48 -0.21 -0.23% -24.76% 2025-03-10
Vulcan Materials 215.42 -6.00 -2.71% -18.70% 2025-03-10
Winnebago Industries 36.55 -1.15 -3.05% -43.80% 2025-03-10
Wynn Resorts 87.83 -0.96 -1.08% -12.55% 2025-03-10

السعر يوم عام تاريخ
US400 2935 -51.74 -1.73% -0.12% 2025-03-10