HOG

41.00

التغيير اليومي:

-2.26%

سنويا:

111.89%

السعر يوم عام
Nissan 575.70 -1.00 -0.17% 52.87%
Toyota Motor 8,482.00 -25.00 -0.29% 25.66%
Honda Motor 3,254.00 -36.00 -1.09% 36.12%
Suzuki Motor 4,701.00 -3.00 -0.06% 47.18%
Yamaha Motor 2,753.00 -45.00 -1.61% 115.92%
Activision Blizzard 97.54 1.40 1.46% 54.14%
American Axle & Manufacturing 9.17 -0.26 -2.76% 140.05%
Brunswick 103.50 1.18 1.15% 172.58%
BMW 88.34 -0.61 -0.69% 72.00%
Carnival 27.82 0.07 0.25% 122.38%
Chipotle Mexican Grill 1,537.74 -1.76 -0.11% 95.81%
Dunkin Brands 106.48 0 0% 43.37%
BRP 114.19 0.79 0.70% 304.64%
Electronic Arts EA 142.11 0.66 0.47% 26.85%
Callaway Golf 27.90 -0.10 -0.36% 156.20%
Ford Motor 12.20 -0.18 -1.45% 130.62%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
Cedar Fair 48.07 -1.56 -3.14% 132.00%
General Motors 58.49 -1.17 -1.96% 154.53%
Hasbro 98.84 1.73 1.78% 32.39%
Hero Moto 2,865.35 79.25 2.84% 57.08%
Harley Davidson 41.00 -0.95 -2.26% 111.89%
MarineMax 49.87 -1.15 -2.25% 334.79%
CarMax 130.15 -1.95 -1.48% 102.13%
Las Vegas Sands 61.00 -0.61 -0.99% 27.03%
Mattel 20.35 0.09 0.44% 117.65%
Malibu Boats 84.19 -1.28 -1.50% 227.72%
Vail Resorts 308.22 3.63 1.19% 91.88%
Patrick Industries 88.54 -1.21 -1.35% 174.54%
Polaris Industries 143.03 1.60 1.13% 154.39%
Royal Caribbean Cruises 86.53 -0.53 -0.61% 128.67%
Thor Industries 137.23 -0.32 -0.23% 167.50%
Tesla 762.32 60.34 8.60% 329.54%
Toro 105.15 -1.24 -1.17% 62.54%
Take Two Interactive Software 182.66 -0.10 -0.05% 48.77%
Visteon 117.80 -3.00 -2.48% 122.64%
Vulcan Materials 172.64 -1.71 -0.98% 53.50%
Winnebago Industries 77.25 -0.41 -0.53% 120.21%
Wynn Resorts 129.82 -0.12 -0.09% 74.30%

السعر يوم عام
S&P MidCap 400 2667 -11.73 -0.44% 69.85%
S&P 500 4142 13.60 0.33% 48.84%