Harley Davidson - سعر السهم

سعر السهم
23.44
التغيير اليومي
-0.94 -3.86%
شهريا
-7.53%
سنويا
-31.08%
Q2 التوقعات
24.06

السعر Chg يوم عام تاريخ
Nissan 360.50 6.20 1.75% -33.63% 2025-06-18
Toyota Motor 2,569.00 31.00 1.22% -17.32% 2025-06-18
Honda Motor 1,446.00 11.50 0.80% -13.98% 2025-06-18
Suzuki Motor 1,728.00 18.50 1.08% -6.75% 2025-06-18
Yamaha Motor 1,101.50 11.50 1.06% -26.07% 2025-06-18
Brunswick 55.01 -2.05 -3.59% -25.42% 2025-06-17
BMW 73.06 -0.38 -0.52% -17.48% 2025-06-18
Carnival 23.25 -0.56 -2.35% 48.04% 2025-06-17
Chipotle Mexican Grill 51.40 -1.13 -2.14% -23.74% 2025-06-17
BRP 64.53 -1.72 -2.60% -24.79% 2025-06-17
Electronic Arts EA 150.33 -0.77 -0.51% 8.79% 2025-06-17
Topgolf Callaway Brands 8.40 -0.01 -0.12% -44.00% 2025-06-17
Ford Motor 10.43 -0.19 -1.74% -11.95% 2025-06-17
Six Flags 29.30 -0.18 -0.61% -43.53% 2025-06-17
General Motors 48.28 -0.95 -1.92% 1.88% 2025-06-17
Hasbro 67.49 -2.28 -3.27% 11.24% 2025-06-17
Hero Moto 4,423.40 52.40 1.20% -23.14% 2025-06-18
Harley Davidson 23.44 -0.94 -3.86% -31.08% 2025-06-17
CarMax 64.41 -1.38 -2.10% -9.95% 2025-06-17
Las Vegas Sands 41.75 -1.02 -2.39% -5.82% 2025-06-17
Mattel 18.85 -0.48 -2.48% 10.43% 2025-06-17
Vail Resorts 155.18 -0.22 -0.14% -12.78% 2025-06-17
Patrick Industries 88.09 -2.01 -2.23% 24.07% 2025-06-17
Polaris Industries 40.05 -1.28 -3.10% -48.57% 2025-06-17
Royal Caribbean Cruises 262.42 -2.01 -0.76% 73.48% 2025-06-17
Thor Industries 85.28 -2.98 -3.38% -7.32% 2025-06-17
Tesla 316.68 -12.30 -3.74% 71.23% 2025-06-17
Toro 69.00 0.05 0.07% -29.31% 2025-06-17
Take Two Interactive Software 237.52 -1.08 -0.45% 52.90% 2025-06-17
Visteon 90.06 -2.58 -2.79% -13.06% 2025-06-17
Vulcan Materials 258.79 -2.02 -0.77% 1.14% 2025-06-17
Winnebago Industries 31.46 -0.57 -1.78% -44.52% 2025-06-17
Wynn Resorts 87.28 -1.32 -1.49% -2.15% 2025-06-17

السعر يوم عام تاريخ
US400 3014 -24.82 -0.82% 2.87% 2025-06-17