Harley Davidson - سعر السهم

سعر السهم
24.47
التغيير اليومي
-0.24 -0.97%
شهريا
5.66%
سنويا
-28.07%
Q2 التوقعات
23.97

السعر Chg يوم عام تاريخ
Nissan 369.30 9.90 2.75% -33.38% 2025-05-29
Toyota Motor 2,716.50 85.00 3.23% -19.87% 2025-05-29
Honda Motor 1,459.50 29.50 2.06% -16.12% 2025-05-29
Suzuki Motor 1,849.50 24.50 1.34% -0.51% 2025-05-29
Yamaha Motor 1,107.50 15.50 1.42% -26.22% 2025-05-29
Brunswick 50.28 -0.98 -1.91% -34.87% 2025-05-28
BMW 79.74 3.30 4.32% -13.16% 2025-05-28
Carnival 22.99 -0.63 -2.67% 50.67% 2025-05-28
Chipotle Mexican Grill 50.05 -0.91 -1.78% -18.50% 2025-05-28
BRP 49.70 -0.86 -1.70% -44.38% 2025-05-28
Electronic Arts EA 146.91 0.02 0.01% 9.33% 2025-05-27
Topgolf Callaway Brands 6.20 -0.19 -2.97% -58.75% 2025-05-28
Ford Motor 10.19 -0.12 -1.16% -11.97% 2025-05-28
Six Flags 34.53 -0.53 -1.51% -18.96% 2025-05-28
General Motors 48.15 -0.88 -1.80% 13.09% 2025-05-28
Hasbro 66.28 -1.10 -1.63% 10.05% 2025-05-28
Hero Moto 4,372.70 34.50 0.80% -14.99% 2025-05-28
Harley Davidson 24.47 -0.24 -0.97% -28.07% 2025-05-28
CarMax 62.92 -0.03 -0.04% -9.01% 2025-05-28
Las Vegas Sands 40.56 -1.03 -2.47% -7.60% 2025-05-28
Mattel 19.03 -0.46 -2.36% 8.43% 2025-05-28
Vail Resorts 164.64 13.14 8.67% -11.01% 2025-05-28
Patrick Industries 86.84 -0.94 -1.07% 16.94% 2025-05-28
Polaris Industries 39.80 0.03 0.08% -50.16% 2025-05-28
Royal Caribbean Cruises 250.82 -4.82 -1.89% 69.24% 2025-05-28
Thor Industries 81.28 -1.12 -1.36% -12.82% 2025-05-28
Tesla 356.93 -4.93 -1.36% 102.42% 2025-05-28
Toro 75.31 -0.57 -0.75% -4.43% 2025-05-28
Take Two Interactive Software 226.27 1.28 0.57% 48.53% 2025-05-27
Visteon 84.02 -1.89 -2.20% -22.00% 2025-05-28
Vulcan Materials 261.99 -8.22 -3.04% 3.94% 2025-05-28
Winnebago Industries 33.69 -0.65 -1.89% -42.55% 2025-05-28
Wynn Resorts 92.54 2.07 2.29% -1.60% 2025-05-27

السعر يوم عام تاريخ
US400 3004 -37.09 -1.22% 2.90% 2025-05-28