السعر Chg يوم عام تاريخ
Nissan 315.50 -21.40 -6.35% -43.24% 2025-07-08
Toyota Motor 2,465.00 11.50 0.47% -24.62% 2025-07-08
Honda Motor 1,433.00 11.00 0.77% -15.78% 2025-07-08
Suzuki Motor 1,655.50 14.00 0.85% -10.08% 2025-07-08
Yamaha Motor 1,061.50 5.00 0.47% -32.94% 2025-07-08
Brunswick 58.18 -1.26 -2.12% -18.04% 2025-07-07
BMW 79.82 1.76 2.25% -8.99% 2025-07-08
Carnival 28.99 -0.33 -1.11% 61.93% 2025-07-08
Chipotle Mexican Grill 55.36 -0.10 -0.18% -3.69% 2025-07-08
BRP 70.02 0.38 0.55% -16.48% 2025-07-08
Electronic Arts EA 153.10 -0.43 -0.28% 8.86% 2025-07-08
Topgolf Callaway Brands 8.64 -0.44 -4.85% -40.94% 2025-07-07
Ford Motor 11.71 0.12 0.99% -9.30% 2025-07-08
Six Flags 31.07 -1.08 -3.36% -45.08% 2025-07-07
General Motors 52.18 0.36 0.69% 12.80% 2025-07-08
Hasbro 76.57 0.02 0.03% 35.43% 2025-07-08
Hero Moto 4,297.00 -10.00 -0.23% -23.12% 2025-07-08
Harley Davidson 24.34 -1.19 -4.66% -23.53% 2025-07-07
CarMax 68.27 -0.51 -0.74% -5.47% 2025-07-08
Las Vegas Sands 49.12 0.78 1.61% 17.94% 2025-07-08
Mattel 20.08 0.08 0.40% 25.34% 2025-07-08
Vail Resorts 163.02 -1.00 -0.61% -6.86% 2025-07-07
Patrick Industries 99.35 2.64 2.73% 41.92% 2025-07-08
Polaris Industries 45.89 -0.55 -1.18% -38.76% 2025-07-07
Royal Caribbean Cruises 332.31 3.46 1.05% 103.57% 2025-07-08
Thor Industries 91.09 -1.51 -1.63% -1.26% 2025-07-07
Tesla 301.22 7.28 2.48% 14.99% 2025-07-08
Toro 73.59 -0.95 -1.27% -18.07% 2025-07-07
Take Two Interactive Software 240.37 -2.16 -0.89% 60.94% 2025-07-08
Visteon 103.40 1.79 1.76% -0.07% 2025-07-08
Vulcan Materials 266.54 -0.46 -0.17% 10.14% 2025-07-08
Winnebago Industries 30.56 -0.97 -3.08% -40.24% 2025-07-07
Wynn Resorts 110.79 2.12 1.95% 30.64% 2025-07-08

السعر يوم عام تاريخ
US400 3175 18.21 0.58% 9.97% 2025-07-08