HOG

42.42

التغيير اليومي:

-0.35%

سنويا:

20.61%

السعر يوم عام
Nissan 566.70 10.50 1.89% -10.26%
Toyota Motor 7,736.00 50.00 0.65% -1.11%
Honda Motor 2,889.50 40.50 1.42% -4.64%
Suzuki Motor 5,249.00 14.00 0.27% 4.27%
Yamaha Motor 2,180.00 15.00 0.69% 0.05%
Activision Blizzard 95.22 0.10 0.11% 57.86%
American Axle & Manufacturing 9.39 -0.02 -0.21% 0.54%
Brunswick 91.11 0.60 0.66% 51.65%
BMW 70.62 -0.17 -0.24% -0.47%
Carnival 20.55 -0.23 -1.11% -58.80%
Chipotle Mexican Grill 1,491.87 14.38 0.97% 69.69%
Dunkin Brands 106.48 0 0% 43.37%
BRP 89.90 -0.96 -1.06% 41.71%
Electronic Arts EA 146.59 0.99 0.68% 29.62%
Callaway Golf 29.21 0.28 0.97% 33.68%
Ford Motor 11.22 0.37 3.41% 22.49%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
Cedar Fair 41.54 -0.22 -0.53% -24.06%
General Motors 56.27 0.41 0.73% 61.19%
Hasbro 95.64 0.90 0.95% -9.59%
Hero Moto 3,247.30 -28.30 -0.86% 35.36%
Harley Davidson 42.42 -0.15 -0.35% 20.61%
MarineMax 43.09 0.62 1.45% 147.22%
CarMax 121.35 -1.44 -1.17% 24.65%
Las Vegas Sands 54.55 0.12 0.22% -21.45%
Mattel 18.34 0.02 0.11% 27.45%
Malibu Boats 75.99 0.85 1.13% 78.05%
Vail Resorts 269.18 0.76 0.28% 7.72%
Patrick Industries 75.58 1.24 1.66% 40.30%
Polaris Industries 118.61 1.77 1.51% 27.67%
Royal Caribbean Cruises 71.96 -0.86 -1.18% -44.27%
Thor Industries 108.28 0.31 0.29% 31.60%
Tesla 846.91 -3.25 -0.38% 494.78%
Toro 100.40 -0.02 -0.02% 21.59%
Take Two Interactive Software 207.08 0.03 0.01% 59.16%
Visteon 142.59 2.49 1.76% 65.09%
Vulcan Materials 162.05 1.43 0.89% 14.36%
Winnebago Industries 67.70 -0.34 -0.50% 21.76%
Wynn Resorts 110.88 1.11 1.01% -20.85%

السعر يوم عام
S&P MidCap 400 2464 -4.24 -0.17% 18.36%
S&P 500 3849 -2.53 -0.07% 15.78%