سعر السهم
35.73
التغيير اليومي
-6.99%
سنويا
-27.03%

السعر يوم عام
Nissan 483.90 -18.60 -3.70% -7.37%
Toyota Motor 1,983.50 -60.50 -2.96% -77.20%
Honda Motor 3,145.00 -74.00 -2.30% -4.96%
Suzuki Motor 3,620.00 -136.00 -3.62% -19.39%
Yamaha Motor 2,495.00 -96.00 -3.71% -15.57%
Activision Blizzard 77.90 -0.64 -0.81% -17.36%
American Axle & Manufacturing 7.41 -0.01 -0.13% -31.07%
Brunswick 74.79 -4.59 -5.78% -27.17%
BMW 76.72 -1.30 -1.67% -9.41%
Carnival 13.84 -1.04 -6.96% -50.02%
Chipotle Mexican Grill 1,253.29 -68.77 -5.20% -4.12%
BRP 93.39 -8.09 -7.97% -4.99%
Electronic Arts EA 128.92 0.45 0.35% -7.17%
Callaway Golf 21.51 -0.32 -1.44% -38.75%
Ford Motor 12.78 -0.76 -5.58% 5.49%
Cedar Fair 46.56 -0.53 -1.13% 0.74%
General Motors 35.78 -2.33 -6.10% -35.58%
Hasbro 90.67 -1.89 -2.04% -3.38%
Hero Moto 2,519.95 -19.05 -0.75% -12.05%
Harley Davidson 35.73 -2.69 -6.99% -27.03%
MarineMax 40.93 -3.10 -7.04% -28.87%
CarMax 89.81 -7.66 -7.86% -22.52%
Las Vegas Sands 33.84 -0.85 -2.45% -39.71%
Mattel 24.75 -1.48 -5.63% 24.60%
Malibu Boats 58.36 -2.80 -4.58% -29.26%
Vail Resorts 231.65 -3.58 -1.52% -24.99%
Patrick Industries 64.15 -3.21 -4.77% -27.57%
Polaris Industries 105.43 -6.45 -5.77% -19.40%
Royal Caribbean Cruises 59.52 -4.30 -6.74% -29.14%
Thor Industries 77.71 -2.20 -2.75% -38.68%
Tesla 709.90 -51.72 -6.79% 25.99%
Toro 78.53 -1.81 -2.25% -28.93%
Take Two Interactive Software 123.02 -0.06 -0.05% -31.41%
Visteon 108.35 -1.29 -1.18% 0.20%
Vulcan Materials 160.39 -4.49 -2.72% -13.28%
Winnebago Industries 51.32 -1.71 -3.22% -27.77%
Wynn Resorts 62.81 -3.59 -5.41% -50.27%

السعر يوم عام
US500 3889 -165.17 -4.04% -6.50%
US400 2396 -93.76 -3.77% -10.37%