Harley Davidson - سعر السهم

HOG

40.64

التغيير اليومي:

1.51%

سنويا:

39.78%

السعر يوم عام
Nissan 562.10 6.50 1.17% 32.51%
Toyota Motor 9,850.00 125.00 1.29% 46.38%
Honda Motor 3,460.00 42.00 1.23% 24.77%
Suzuki Motor 4,512.00 -27.00 -0.59% 20.93%
Yamaha Motor 2,726.00 42.00 1.56% 62.75%
Activision Blizzard 91.53 1.06 1.17% 14.43%
American Axle & Manufacturing 9.36 0.14 1.46% 24.90%
Brunswick 99.92 1.19 1.21% 48.98%
BMW 85.45 1.69 2.02% 41.90%
Carnival 21.95 -0.76 -3.35% 48.30%
Chipotle Mexican Grill 1,832.70 34.30 1.91% 62.15%
Dunkin Brands 106.48 0 0% 43.37%
BRP 101.80 0.55 0.54% 79.70%
Electronic Arts EA 145.06 2.77 1.95% 7.26%
Callaway Golf 31.50 -0.48 -1.50% 65.88%
Ford Motor 13.84 -0.07 -0.53% 101.10%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
Cedar Fair 42.02 -0.35 -0.83% 53.69%
General Motors 54.80 -0.14 -0.25% 113.23%
Hasbro 92.41 -0.83 -0.89% 19.10%
Hero Moto 2,835.00 -3.25 -0.11% 3.44%
Harley Davidson 40.64 0.61 1.51% 39.78%
MarineMax 54.02 -0.80 -1.46% 91.09%
CarMax 134.81 0.40 0.30% 38.32%
Las Vegas Sands 45.65 -0.12 -0.26% 5.06%
Mattel 19.12 -0.32 -1.62% 68.56%
Malibu Boats 79.76 1.27 1.62% 35.23%
Vail Resorts 322.00 9.44 3.02% 70.51%
Patrick Industries 78.00 0.55 0.71% 22.49%
Polaris Industries 130.00 -4.22 -3.14% 33.22%
Royal Caribbean Cruises 77.74 -0.02 -0.03% 52.94%
Thor Industries 111.95 -2.74 -2.39% -4.43%
Tesla 643.50 -5.76 -0.89% 81.65%
Toro 102.07 -10.31 -9.17% 43.51%
Take Two Interactive Software 173.28 2.00 1.17% 11.06%
Visteon 108.81 2.60 2.45% 44.32%
Vulcan Materials 178.22 2.17 1.23% 40.02%
Winnebago Industries 65.67 -3.08 -4.48% 2.45%
Wynn Resorts 103.44 -3.96 -3.69% 40.91%

السعر يوم عام
US400 2672 23.11 0.87% 44.48%
US500 4401 39.41 0.90% 35.86%