Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Fox Factory - سعر السهم
الرسم البياني
Quotes
FOXF
124.65
التغيير اليومي:
-1.44
-1.14%
سنويا:
75.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
BC
Brunswick
89.93
-0.53
-0.59%
43.18%
2021-01-22
DECK
Deckers Outdoor
319.88
-3.12
-0.97%
82.49%
2021-01-22
DORM
Dorman Products
99.15
-0.18
-0.18%
27.47%
2021-01-22
ELY
Callaway Golf
28.95
0.34
1.19%
32.98%
2021-01-22
FOXF
Fox Factory
124.65
-1.44
-1.14%
75.09%
2021-01-22
HOG
Harley Davidson
41.35
-0.59
-1.41%
17.31%
2021-01-22
HZO
MarineMax
44.53
1.41
3.27%
106.06%
2021-01-22
LKQ
LKQ
37.15
-0.46
-1.22%
8.14%
2021-01-22
LULU
Lululemon Athletica
346.37
-2.85
-0.82%
42.39%
2021-01-22
MBUU
Malibu Boats
76.08
-0.14
-0.18%
72.95%
2021-01-22
MPAA
Motorcar Parts Of America
20.59
-0.26
-1.25%
-9.85%
2021-01-22
MTN
Vail Resorts
271.59
-1.43
-0.52%
8.63%
2021-01-22
NKE
Nike
139.35
-2.26
-1.60%
35.27%
2021-01-22
PATK
Patrick Industries
72.42
-0.21
-0.29%
32.64%
2021-01-22
PII
Polaris Industries
118.73
0.99
0.84%
27.80%
2021-01-22
SIX
Swiss Exchange
35.36
-1.36
-3.70%
-5.15%
2021-01-22
SMP
Standard Motor Products
42.30
-0.47
-1.10%
-18.31%
2021-01-22
SRI
Stoneridge
29.95
0.42
1.42%
4.65%
2021-01-22
STRT
Strattec Security
47.20
0.97
2.10%
114.45%
2021-01-22
SUP
Superior Industries International
4.95
-0.19
-3.70%
37.88%
2021-01-22
TEN
Tenneco
10.71
-0.01
-0.09%
5.83%
2021-01-22
THO
Thor Industries
109.00
1.66
1.55%
30.63%
2021-01-22
THRM
Gentherm
68.36
-2.02
-2.87%
41.62%
2021-01-22
UAA
Under Armour Inc
18.51
-0.17
-0.91%
-9.80%
2021-01-22
VSTO
Vista Outdoor
29.31
1.09
3.86%
302.89%
2021-01-22
WGO
Winnebago Industries
66.49
-0.79
-1.17%
16.75%
2021-01-22
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
FOXF:US
EBIT
الموظفين
EPS ربحية السهم
القيمة السوقية
صافي الدخل
مصروفات التشغيل
مصاريف البيع والإدارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21542
0.0017
-0.14%
GBPUSD
1.36874
0.0006
0.05%
AUDUSD
0.77292
0.0017
0.22%
NZDUSD
0.72111
0.0031
0.43%
USDJPY
103.82
0.0700
0.07%
USDCNY
6.48930
0.0076
-0.12%
USDCHF
0.88683
0.0018
0.21%
USDCAD
1.27040
0.0028
-0.22%
USDMXN
19.8994
0.0704
-0.35%
USDINR
72.9370
0.0430
-0.06%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.1726
0.1095
-0.15%
DXY
90.269
0.0313
0.03%
BTCUSD
33,067.70
950
2.96%
[+]
فعلي
Chg
%Chg
Dow Jones
31,022
25
0.08%
S&P 500
3,853.42
12
0.31%
NASDAQ 100
13,496
130
0.97%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,673
22
-0.33%
DAX
13,841
33
-0.24%
CAC 40
5,535
24
-0.44%
FTSE MIB
22,149
60
0.27%
IBEX 35
7,981
55
-0.69%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,416
34
0.99%
TSX
17,846
70
-0.39%
[+]
فعلي
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
فعلي
Chg
%Chg
Crude Oil
52.7200
0.45
0.86%
Brent
55.8200
0.41
0.74%
Natural gas
2.5250
0.08
3.27%
Gasoline
1.5664
0.02
1.14%
Heating oil
1.5849
0.01
0.56%
Gold
1,861.31
8.76
0.47%
Silver
25.677
0.28
1.09%
Copper
3.6345
0.01
0.15%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,317.7500
7.00
-0.53%
Wheat
634.7500
0.25
0.04%
Coffee
123.30
0.75
-0.60%
Cotton
82.20
0.64
0.78%
Rice
13.2700
0.01
-0.04%
[+]
فعلي
Chg
%Chg
US
1.08
0.011
-0.01%
UK
0.29
0.020
-0.02%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Canada
0.85
0.027
-0.03%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.00%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
India
5.95
0.015
0.02%
[+]