LKQ - سعر السهم


السعر Chg يوم عام تاريخ
Advance Auto Parts 54.22 2.60 5.04% -8.58% 2025-07-07
Asbury Automotive 254.34 -4.32 -1.67% 11.91% 2025-07-07
AutoNation 211.33 -1.17 -0.55% 32.93% 2025-07-07
Aptiv 72.56 0.37 0.51% 3.22% 2025-07-03
AutoZone 3,790.64 21.38 0.57% 33.81% 2025-07-07
Brunswick 58.18 -1.26 -2.12% -18.04% 2025-07-07
Borgwarner 34.84 -0.48 -1.36% 10.83% 2025-07-07
Avis Budget 181.52 0.21 0.12% 77.93% 2025-07-07
Copart 48.83 -0.49 -0.99% -10.88% 2025-07-07
Dorman Products 124.89 -3.20 -2.50% 38.61% 2025-07-07
Fastenal 42.49 -0.64 -1.48% 35.35% 2025-07-07
Fox Factory 27.59 -0.42 -1.50% -40.88% 2025-07-07
Gentex 22.76 -0.37 -1.60% -31.94% 2025-07-07
Genuine Parts 125.53 -1.88 -1.48% -5.44% 2025-07-07
Goodyear Tire & Rubber 10.89 -0.45 -3.97% 0.28% 2025-07-07
Openlane 25.41 -0.39 -1.51% 51.25% 2025-07-07
CarMax 68.78 -1.83 -2.59% -5.87% 2025-07-07
Lithia Motors 346.22 -6.68 -1.89% 39.17% 2025-07-07
Lear 102.70 -0.88 -0.85% -9.82% 2025-07-07
LKQ 38.27 -0.41 -1.06% -8.36% 2025-07-07
Lyft 16.06 -0.09 -0.56% 19.14% 2025-07-07
O'Reilly Automotive 92.67 1.34 1.47% 35.91% 2025-07-07
Penske Automotive 180.92 -1.64 -0.90% 23.88% 2025-07-07
Patrick Industries 96.71 -1.74 -1.77% 33.79% 2025-07-07
Polaris Industries 45.89 -0.55 -1.18% -38.76% 2025-07-07
Pool 296.18 -5.84 -1.93% -2.73% 2025-07-07
Snap-On 317.16 -4.47 -1.39% 23.30% 2025-07-07
Thor Industries 91.09 -1.51 -1.63% -1.26% 2025-07-07
Gentherm 29.79 -0.97 -3.15% -38.59% 2025-07-07
Uber 96.68 3.05 3.26% 35.78% 2025-07-07
Visteon 101.61 -1.81 -1.75% -4.21% 2025-07-07
Winnebago Industries 30.56 -0.97 -3.08% -40.24% 2025-07-07

السعر يوم عام تاريخ
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US500 6235 -49.37 -0.79% 11.80% 2025-07-08