السعر يوم عام
Advance Auto Parts 173.64 0.55 0.32% -17.73%
Asbury Automotive 173.28 3.94 2.33% -2.43%
AutoNation 114.81 3.05 2.73% 15.34%
Aptiv PLC 91.45 2.38 2.67% -42.80%
AutoZone 2,159.81 10.69 0.50% 39.39%
Brunswick 66.46 1.08 1.65% -32.63%
Borgwarner 34.07 0.70 2.10% -30.65%
Avis Budget 150.91 3.83 2.60% 91.17%
Copart 110.17 1.51 1.39% -18.54%
Dorman Products 111.58 1.87 1.70% 6.44%
Fastenal 49.74 -0.18 -0.36% -5.44%
Fox Factory 83.05 2.51 3.12% -46.51%
Gentex 28.36 0.39 1.39% -15.39%
Genuine Parts 133.35 0.35 0.26% 3.32%
Goodyear Tire & Rubber 10.81 0.10 0.93% -37.44%
Kar Auction Services 15.22 0.45 3.05% -12.02%
CarMax 92.67 2.19 2.42% -30.75%
Lithia Motors 279.83 5.02 1.83% -19.74%
Lear 126.74 0.85 0.68% -28.47%
LKQ 49.54 0.45 0.92% -1.69%
Lyft Inc 13.48 0.20 1.51% -78.53%
Monro Muffler Brake 43.86 0.98 2.29% -32.06%
O'Reilly Automotive 636.08 4.32 0.68% 9.31%
Penske Automotive 106.78 2.09 2.00% 37.04%
Patrick Industries 53.16 1.32 2.55% -27.83%
Polaris Industries 101.03 1.75 1.76% -25.33%
Pool 351.92 0.69 0.20% -24.62%
Ritchie Bros. Auctioneers USA 67.49 2.43 3.74% 12.73%
Standard Motor Products 45.77 0.78 1.73% 4.35%
Snap-On 198.24 1.21 0.61% -11.46%
Stoneridge 17.38 0.23 1.34% -40.21%
Thor Industries 76.30 1.57 2.10% -31.95%
Gentherm 62.87 0.46 0.74% -11.91%
Uber 21.34 0.88 4.30% -58.73%
Uni-select 28.30 -0.30 -1.05% 77.99%
Visteon 104.37 0.79 0.76% -15.83%
Weyco 24.86 0.41 1.68% 10.44%
Winnebago Industries 49.12 0.56 1.15% -27.25%

السعر يوم عام
USND 11128 99.11 0.90% -23.99%
US500 3804 0 0% -12.42%