Price

37.15

التغيير اليومي:

-1.22%

سنويا:

8.14%

السعر يوم عام
Advance Auto Parts 163.76 -2.92 -1.75% 9.37%
Asbury Automotive 162.45 -4.85 -2.90% 58.80%
AutoNation 76.69 -0.50 -0.65% 70.42%
Aptiv PLC 139.49 -4.36 -3.03% 51.08%
AutoZone 1,227.16 -19.25 -1.54% 5.25%
Brunswick 89.93 -0.53 -0.59% 43.18%
Borgwarner 42.80 -0.80 -1.83% 5.52%
Avis Budget 41.05 -0.75 -1.79% 18.78%
Core-Mark 33.62 0.28 0.84% 32.57%
Copart 114.59 -1.11 -0.96% 14.70%
Cooper Tire Rubber 40.17 -0.20 -0.50% 40.80%
Dorman Products 99.15 -0.18 -0.18% 27.47%
Fastenal 47.72 -0.45 -0.92% 32.34%
Fox Factory 124.65 -1.44 -1.14% 75.09%
Gentex 36.48 -0.09 -0.25% 18.29%
Genuine Parts 101.64 -0.58 -0.57% 1.47%
Goodyear Tire & Rubber 11.45 -0.13 -1.12% -21.79%
Kar Auction Services 18.56 -0.03 -0.16% -16.92%
CarMax 118.64 -1.65 -1.37% 20.93%
Lithia Motors 338.03 7.50 2.27% 135.45%
Lear 167.08 -0.83 -0.49% 22.00%
LKQ 37.15 -0.46 -1.22% 8.14%
Lyft Inc 47.81 -0.29 -0.60% -1.38%
Monro Muffler Brake 56.97 -1.24 -2.13% -23.62%
O'Reilly Automotive 457.31 -13.70 -2.91% 4.88%
Penske Automotive 65.32 -0.77 -1.17% 33.09%
Patrick Industries 72.42 -0.21 -0.29% 32.64%
Polaris Industries 118.73 0.99 0.84% 27.80%
Pool 369.31 2.60 0.71% 67.28%
Ritchie Bros. Auctioneers USA 63.04 0.21 0.33% 45.52%
Standard Motor Products 42.30 -0.47 -1.10% -18.31%
Snap-On 177.98 1.87 1.06% 5.66%
Stoneridge 29.95 0.42 1.42% 4.65%
Thor Industries 109.00 1.66 1.55% 30.63%
Gentherm 68.36 -2.02 -2.87% 41.62%
Uber 54.31 -1.48 -2.65% 45.02%
Uni-select 7.51 0.26 3.59% -38.14%
Visteon 140.07 -2.16 -1.52% 60.01%
Weyco 16.98 0.15 0.89% -29.66%
Winnebago Industries 66.49 -0.79 -1.17% 16.75%

السعر يوم عام
NASDAQ 13543 12.15 0.09% 44.04%
S&P 500 3855 -11.60 -0.30% 18.80%