LKQ - سعر السهم

الرسم البياني
Quotes

Price

37.15

التغيير اليومي:

-0.46 -1.22%

سنويا:

8.14%

Ok

width

height

		السعر			يوم	عام	تاريخ
AAP	Advance Auto Parts	163.76		-2.92	-1.75%	9.37%	2021-01-22
ABG	Asbury Automotive	162.45		-4.85	-2.90%	58.80%	2021-01-22
AN	AutoNation	76.69		-0.50	-0.65%	70.42%	2021-01-22
APTV	Aptiv PLC	139.49		-4.36	-3.03%	51.08%	2021-01-22
AZO	AutoZone	1,227.16		-19.25	-1.54%	5.25%	2021-01-22
BC	Brunswick	89.93		-0.53	-0.59%	43.18%	2021-01-22
BWA	Borgwarner	42.80		-0.80	-1.83%	5.52%	2021-01-22
CAR	Avis Budget	41.05		-0.75	-1.79%	18.78%	2021-01-22
CORE	Core-Mark	33.62		0.28	0.84%	32.57%	2021-01-22
CPRT	Copart	114.59		-1.11	-0.96%	14.70%	2021-01-22
CTB	Cooper Tire Rubber	40.17		-0.20	-0.50%	40.80%	2021-01-22
DORM	Dorman Products	99.15		-0.18	-0.18%	27.47%	2021-01-22
FAST	Fastenal	47.72		-0.45	-0.92%	32.34%	2021-01-22
FOXF	Fox Factory	124.65		-1.44	-1.14%	75.09%	2021-01-22
GNTX	Gentex	36.48		-0.09	-0.25%	18.29%	2021-01-22
GPC	Genuine Parts	101.64		-0.58	-0.57%	1.47%	2021-01-22
GT	Goodyear Tire & Rubber	11.45		-0.13	-1.12%	-21.79%	2021-01-22
KAR	Kar Auction Services	18.56		-0.03	-0.16%	-16.92%	2021-01-22
KMX	CarMax	118.64		-1.65	-1.37%	20.93%	2021-01-22
LAD	Lithia Motors	338.03		7.50	2.27%	135.45%	2021-01-22
LEA	Lear	167.08		-0.83	-0.49%	22.00%	2021-01-22
LKQ	LKQ	37.15		-0.46	-1.22%	8.14%	2021-01-22
LYFT	Lyft Inc	47.81		-0.29	-0.60%	-1.38%	2021-01-22
MNRO	Monro Muffler Brake	56.97		-1.24	-2.13%	-23.62%	2021-01-22
ORLY	O'Reilly Automotive	457.31		-13.70	-2.91%	4.88%	2021-01-22
PAG	Penske Automotive	65.32		-0.77	-1.17%	33.09%	2021-01-22
PATK	Patrick Industries	72.42		-0.21	-0.29%	32.64%	2021-01-22
PII	Polaris Industries	118.73		0.99	0.84%	27.80%	2021-01-22
POOL	Pool	369.31		2.60	0.71%	67.28%	2021-01-22
RBA	Ritchie Bros. Auctioneers USA	63.04		0.21	0.33%	45.52%	2021-01-22
SMP	Standard Motor Products	42.30		-0.47	-1.10%	-18.31%	2021-01-22
SNA	Snap-On	177.98		1.87	1.06%	5.66%	2021-01-22
SRI	Stoneridge	29.95		0.42	1.42%	4.65%	2021-01-22
THO	Thor Industries	109.00		1.66	1.55%	30.63%	2021-01-22
THRM	Gentherm	68.36		-2.02	-2.87%	41.62%	2021-01-22
UBER	Uber	54.31		-1.48	-2.65%	45.02%	2021-01-22
UNS	Uni-select	7.51		0.26	3.59%	-38.14%	2021-01-22
VC	Visteon	140.07		-2.16	-1.52%	60.01%	2021-01-22
WEYS	Weyco	16.98		0.15	0.89%	-29.66%	2021-01-22
WGO	Winnebago Industries	66.49		-0.79	-1.17%	16.75%	2021-01-22

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13543		12.15	0.09%	44.04%	2021-01-22
SPX	S&P 500	3855		-11.60	-0.30%	18.80%	2021-01-25

LKQ:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21556	0.0016	-0.13%
GBPUSD	1.36942	0.0013	0.10%
AUDUSD	0.77327	0.0021	0.27%
NZDUSD	0.72108	0.0031	0.43%
USDJPY	103.81	0.0590	0.06%
USDCNY	6.48793	0.0090	-0.14%
USDCHF	0.88673	0.0017	0.19%
USDCAD	1.26960	0.0036	-0.28%
USDMXN	19.8867	0.0831	-0.42%
USDINR	72.9380	0.0420	-0.06%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.0420	0.2401	-0.32%
DXY	90.251	0.0129	0.01%
BTCUSD	33,119.62	1,002	3.12%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,031	34	0.11%
S&P 500	3,855.68	14	0.38%
NASDAQ 100	13,499	133	1.00%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,676	19	-0.29%
DAX	13,860	14	-0.10%
CAC 40	5,543	17	-0.30%
FTSE MIB	22,115	27	0.12%
IBEX 35	7,989	47	-0.59%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,418	36	1.05%
TSX	17,846	70	-0.39%
[+]

	فعلي	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.8200	0.56	1.07%
Brent	55.9100	0.50	0.90%
Natural gas	2.5250	0.08	3.27%
Gasoline	1.5703	0.02	1.39%
Heating oil	1.5892	0.01	0.84%
Gold	1,863.79	11.24	0.61%
Silver	25.695	0.30	1.16%
Copper	3.6410	0.01	0.33%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,314.7500	10.00	-0.75%
Wheat	636.0000	1.50	0.24%
Coffee	123.55	0.50	-0.40%
Cotton	82.30	0.74	0.91%
Rice	13.2700	0.01	-0.04%
[+]

	فعلي	Chg	%Chg
US	1.08	0.011	-0.01%
UK	0.29	0.018	-0.02%
Japan	0.04	0.002	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Canada	0.85	0.027	-0.03%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.00%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
India	5.95	0.015	0.02%
[+]