Price

50.79

التغيير اليومي:

0.24%

سنويا:

97.01%

السعر يوم عام
Advance Auto Parts 203.57 0.90 0.44% 55.27%
Asbury Automotive 207.11 -2.74 -1.31% 193.32%
AutoNation 105.00 -0.29 -0.28% 167.79%
Aptiv PLC 138.10 -1.08 -0.78% 96.78%
AutoZone 1,530.60 5.80 0.38% 41.33%
Brunswick 105.40 -3.35 -3.08% 96.35%
Borgwarner 51.34 -0.09 -0.17% 73.80%
Avis Budget 87.58 0.75 0.86% 493.76%
Core-Mark 41.95 -0.83 -1.94% 59.81%
Copart 122.30 -1.76 -1.42% 45.63%
Cooper Tire Rubber 59.76 0.04 0.07% 157.92%
Dorman Products 102.95 -0.69 -0.66% 50.47%
Fastenal 53.54 -0.36 -0.67% 37.04%
Fox Factory 155.54 -0.99 -0.63% 144.33%
Gentex 34.55 -0.30 -0.86% 35.86%
Genuine Parts 132.91 0.95 0.72% 71.92%
Goodyear Tire & Rubber 20.02 0.07 0.35% 182.77%
Kar Auction Services 18.19 -0.30 -1.62% 47.11%
CarMax 124.43 -0.29 -0.23% 56.03%
Lithia Motors 362.64 -6.74 -1.82% 212.08%
Lear 183.90 -2.02 -1.08% 78.93%
LKQ 50.79 0.12 0.24% 97.01%
Lyft Inc 49.65 3.63 7.89% 76.38%
Monro Muffler Brake 68.38 -0.20 -0.29% 24.33%
O'Reilly Automotive 553.44 0.46 0.08% 35.02%
Penske Automotive 92.07 3.26 3.67% 201.62%
Patrick Industries 91.01 -1.62 -1.75% 88.00%
Polaris Industries 131.51 -2.90 -2.16% 65.14%
Pool 434.33 -2.77 -0.63% 89.20%
Ritchie Bros. Auctioneers USA 62.88 -0.32 -0.51% 51.52%
Standard Motor Products 46.47 -0.03 -0.06% 20.17%
Snap-On 252.27 -2.92 -1.14% 87.71%
Stoneridge 32.15 0.19 0.59% 73.60%
Thor Industries 128.00 -3.43 -2.60% 65.44%
Gentherm 70.92 -1.73 -2.38% 77.52%
Uber 46.78 -0.64 -1.35% 31.89%
Uni-select 14.87 0.21 1.43% 339.94%
Visteon 115.18 -1.59 -1.36% 62.07%
Weyco 21.67 0.41 1.92% 18.74%
Winnebago Industries 73.14 -3.11 -4.07% 38.00%

السعر يوم عام
NASDAQ 13312 -117.56 -0.88% 44.15%
US500 4145 -27.88 -0.67% 40.36%