Lululemon Athletica - سعر السهم

سعر السهم
275.51
التغيير اليومي
4.39 1.62%
شهريا
11.39%
سنويا
-21.27%
Q2 التوقعات
272.72


السعر Chg يوم عام تاريخ
Adidas 206.90 2.10 1.03% -7.01% 2025-05-07
American Eagle Outfitters 11.20 0.17 1.54% -53.83% 2025-05-07
Abercrombie & Fitch 69.62 0.03 0.04% -45.79% 2025-05-07
Burlington Stores 246.00 8.94 3.77% 31.05% 2025-05-07
Columbia Sportswear 64.61 1.40 2.21% -21.14% 2025-05-07
Capri Holdings 15.48 0.07 0.45% -58.12% 2025-05-06
Carters 32.95 0.17 0.52% -52.04% 2025-05-07
Crocs 100.37 1.59 1.61% -25.88% 2025-05-07
Dillards 352.63 6.73 1.95% -18.83% 2025-05-07
Deckers Outdoor 117.07 -1.26 -1.06% -18.55% 2025-05-06
Dick's Sporting Goods 189.72 3.30 1.77% -6.40% 2025-05-07
Five Below 82.42 1.39 1.72% -42.00% 2025-05-07
Foot Locker 11.84 0.14 1.20% -49.85% 2025-05-07
Guess 10.98 0.31 2.91% -58.88% 2025-05-07
G-III Apparel 26.26 0.76 2.98% -5.40% 2025-05-07
Canada Goose Holdings 11.46 0.14 1.24% -26.68% 2025-05-07
Gap 23.21 0.56 2.47% 3.71% 2025-05-07
Hanesbrands 4.89 0.12 2.52% 8.91% 2025-05-07
Nordstrom 24.35 0.14 0.56% 22.34% 2025-05-07
Kohl's 6.55 0.03 0.46% -72.77% 2025-05-07
Lululemon Athletica 275.51 4.39 1.62% -21.27% 2025-05-07
Macy's 11.61 0.12 1.00% -38.94% 2025-05-07
Nike 58.54 1.37 2.40% -37.44% 2025-05-07
Oxford Industries 52.77 0.61 1.16% -50.97% 2025-05-07
Peloton Interactive 7.06 0.05 0.71% 79.29% 2025-05-07
PVH 72.01 1.17 1.65% -36.60% 2025-05-07
Ralph Lauren 239.98 2.43 1.02% 45.37% 2025-05-07
Ross Stores 143.35 1.74 1.23% 7.93% 2025-05-07
Steven Madden 23.17 3.04 15.10% -43.16% 2025-05-07
Signet Jewelers 62.43 1.68 2.76% -35.48% 2025-05-07
Skechers USA 61.57 0.21 0.33% -7.28% 2025-05-07
Target 95.63 1.94 2.07% -40.41% 2025-05-07
TJX Companies 129.57 0.92 0.72% 31.49% 2025-05-07
Tapestry 75.42 2.09 2.85% 93.56% 2025-05-07
Under Armour 5.70 -0.20 -3.39% -15.05% 2025-05-06
Ulta Salon Cosmetics Fragrance 391.69 4.25 1.10% -0.57% 2025-05-07
Urban Outfitters 52.16 0.35 0.68% 27.69% 2025-05-07
VF 12.62 0.40 3.27% -0.51% 2025-05-07
Walmart 99.06 0.49 0.50% 63.33% 2025-05-07

السعر يوم عام تاريخ
US100 19796 4.21 0.02% 9.46% 2025-05-07
US500 5625 17.69 0.32% 8.42% 2025-05-07