سعر السهم
10.78
التغيير اليومي
-3.10%
سنويا
-67.79%

السعر يوم عام
American Eagle Outfitters 13.21 -0.81 -5.78% -63.28%
Abercrombie & Fitch 21.43 -0.83 -3.71% -49.82%
Buckle 33.16 2.88 9.51% -21.99%
Burlington Stores 169.98 13.69 8.76% -48.21%
Columbia Sportswear 76.36 0.64 0.85% -26.85%
Costco Wholesale 466.20 1.21 0.26% 23.25%
Capri Holdings Ltd 46.35 0.47 1.01% -17.84%
Carters 77.48 -0.46 -0.59% -24.95%
Dillards 291.30 5.79 2.03% 120.83%
Deckers Outdoor 267.54 5.38 2.05% -21.11%
Dollar General 227.24 5.11 2.30% 11.96%
Dollar Tree 161.15 -1.65 -1.01% 65.28%
Express 2.65 0.10 3.92% -44.91%
Five Below 138.22 2.52 1.86% -25.88%
Foot Locker 32.79 0.09 0.28% -49.03%
Guess 20.40 0.33 1.64% -33.74%
G-III Apparel 24.48 0.35 1.43% -27.70%
Canada Goose Holdings Inc 25.85 0.39 1.53% -47.90%
Gap 10.78 -0.35 -3.10% -67.79%
Hanesbrands 11.94 0.18 1.49% -38.92%
H&M 128.04 6.12 5.02% -39.69%
Inditex 22.30 0.65 3.00% -30.14%
Nordstrom 25.16 0.34 1.37% -24.99%
Kohl's 43.03 -0.17 -0.38% -22.46%
Lululemon Athletica 293.42 5.94 2.07% -9.19%
Macy's 22.86 -0.07 -0.28% 25.03%
Nike 114.46 1.52 1.34% -16.13%
Childrens Place 48.73 1.61 3.42% -50.16%
PVH 70.24 0.26 0.37% -38.83%
Ralph Lauren 98.19 -0.22 -0.22% -20.87%
Ross Stores 86.93 -0.06 -0.07% -31.22%
Steven Madden 37.48 0.82 2.24% -9.73%
Signet Jewelers 60.13 -0.86 -1.41% -0.74%
Skechers USA 38.65 0.97 2.57% -18.96%
Target 163.86 0.66 0.40% -27.79%
TJX Companies 63.51 -0.60 -0.94% -5.97%
Tilly's 8.81 -0.08 -0.90% -33.96%
Tapestry Inc 33.77 0.37 1.11% -25.11%
Under Armour Inc 10.24 0.15 1.49% -55.23%
Ulta Salon 409.24 31.28 8.28% 18.50%
Urban Outfitters 20.80 -0.05 -0.24% -46.88%
VF 49.36 0.49 0.99% -38.09%
Walmart 127.11 1.11 0.88% -10.51%
Wolverine World Wide 20.67 0.46 2.28% -44.07%

السعر يوم عام
US500 4117 58.84 1.45% -2.08%