Five Below - سعر السهم

سعر السهم
152.69
التغيير اليومي
-1.91%
سنويا
-14.55%

السعر يوم عام
Advance Auto Parts 226.34 1.23 0.55% 51.76%
American Eagle Outfitters 22.10 -0.71 -3.11% -2.60%
Abercrombie & Fitch 35.72 -0.64 -1.76% 54.83%
AutoZone 1,934.75 27.02 1.42% 73.00%
Bed Bath & Beyond Inc. 15.51 1.68 12.11% -56.11%
Best Buy 96.47 0.37 0.39% -11.35%
Big Lots 39.08 -0.66 -1.66% -35.00%
BJs Wholesale Club Holdings Inc 57.20 -1.50 -2.56% 25.25%
Burlington Stores 227.52 3.04 1.35% -8.59%
Costco Wholesale 486.52 4.00 0.83% 38.05%
Capri Holdings Ltd 55.40 -0.41 -0.73% 30.16%
Dollar General 202.94 -2.40 -1.17% 4.28%
Dick's Sporting Goods 111.93 0.01 0.01% 67.03%
Dollar Tree 127.68 -0.62 -0.48% 25.60%
Express 2.87 -0.04 -1.21% -52.25%
Five Below 152.69 -2.97 -1.91% -14.55%
Francesca's 2.22 0 0% -77.89%
Gap 17.51 0.04 0.23% -13.53%
Home Depot 363.52 7.09 1.99% 34.23%
Nordstrom 21.37 -0.55 -2.51% -39.72%
Kroger 43.37 -2.03 -4.47% 25.71%
Kohl's 59.70 -0.07 -0.12% 35.50%
Lowe's Companies 232.92 6.99 3.09% 39.60%
Lululemon Athletica 312.51 5.99 1.95% -4.92%
Macy's 24.99 -0.68 -2.65% 66.16%
Nike 144.55 -0.09 -0.06% 8.20%
O'Reilly Automotive 639.19 4.52 0.71% 50.23%
Restoration Hardware 386.48 19.57 5.33% -18.70%
Ross Stores 94.47 -0.40 -0.42% -15.11%
Sprouts Farmers Market 28.27 0.60 2.17% 25.31%
Target 215.44 3.26 1.54% 18.92%
TJX Companies 70.65 1.03 1.48% 10.32%
Tapestry Inc 36.98 -0.08 -0.22% 14.24%
Tractor Supply 213.12 3.87 1.85% 50.36%
Under Armour Inc 18.13 -0.01 -0.06% 4.50%
Ulta Salon 351.95 -1.86 -0.53% 21.02%
Urban Outfitters 27.58 -0.59 -2.09% 0.55%
Warehouse 3.18 0.04 1.27% 3.25%
Walmart 136.52 0.68 0.50% -2.83%
Williams Sonoma 151.13 4.76 3.25% 17.23%

السعر يوم عام
NASDAQ 13506 152.81 1.14% 3.33%
US2000 1921 -10.53 -0.55% -7.37%
US400 2527 -2.62 -0.10% 7.99%