Five Below - سعر السهم


السعر Chg يوم عام تاريخ
Advance Auto Parts 54.22 2.60 5.04% -8.58% 2025-07-07
American Eagle Outfitters 9.91 -0.37 -3.60% -50.00% 2025-07-07
Abercrombie & Fitch 88.78 -2.82 -3.08% -50.27% 2025-07-07
AutoZone 3,790.64 21.38 0.57% 33.81% 2025-07-07
Best Buy 70.51 -1.59 -2.21% -17.44% 2025-07-07
BJs Wholesale Club Holdings 110.49 1.05 0.96% 25.86% 2025-07-07
Burlington Stores 250.38 2.99 1.21% 4.96% 2025-07-07
Costco Wholesale 992.18 5.16 0.52% 12.68% 2025-07-07
Capri Holdings 18.50 0.36 1.98% -45.62% 2025-07-07
Dollar General 116.30 2.19 1.92% -9.63% 2025-07-07
Dick's Sporting Goods 206.94 0.71 0.34% 2.91% 2025-07-07
Dollar Tree 104.23 2.32 2.28% -2.36% 2025-07-07
Five Below 129.30 -3.24 -2.44% 24.22% 2025-07-07
Gap 22.66 -0.06 -0.26% -3.18% 2025-07-07
Home Depot 367.64 -4.04 -1.09% 8.30% 2025-07-07
Kroger 71.45 1.62 2.32% 37.73% 2025-07-07
Kohl's 9.02 -0.27 -2.86% -59.56% 2025-07-07
Lowe's Companies 225.00 -3.31 -1.45% 3.76% 2025-07-07
Lululemon Athletica 237.57 -10.11 -4.08% -19.20% 2025-07-07
Macy's 12.45 -0.07 -0.56% -34.54% 2025-07-07
Nike 76.53 0.14 0.18% 4.65% 2025-07-07
O'Reilly Automotive 92.67 1.34 1.47% 35.91% 2025-07-07
Restoration Hardware 198.62 -8.42 -4.07% -17.93% 2025-07-07
Ross Stores 130.77 -0.78 -0.59% -10.85% 2025-07-07
Sprouts Farmers Market 164.19 1.90 1.17% 98.92% 2025-07-07
Target 101.60 -2.46 -2.36% -31.67% 2025-07-07
TJX Companies 125.17 -0.69 -0.55% 11.54% 2025-07-07
Tapestry 92.47 2.27 2.52% 120.64% 2025-07-07
Tractor Supply 56.76 2.13 3.90% 8.90% 2025-07-07
Under Armour 6.94 -0.17 -2.39% 2.06% 2025-07-07
Ulta Salon Cosmetics Fragrance 475.99 -1.80 -0.38% 20.27% 2025-07-07
Urban Outfitters 70.65 -2.92 -3.97% 61.82% 2025-07-07
Warehouse 0.80 0 0% -15.79% 2025-07-07
Walmart 99.35 0.99 1.01% 42.66% 2025-07-07
Williams Sonoma 169.23 -3.96 -2.29% 18.68% 2025-07-07

السعر يوم عام تاريخ
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US2000 2216 -33.32 -1.48% 8.68% 2025-07-07
US400 3157 -34.18 -1.07% 8.66% 2025-07-07