FIVE

194.77

التغيير اليومي:

0.38%

سنويا:

148.37%

السعر يوم عام
Advance Auto Parts 200.30 0.43 0.22% 76.65%
American Eagle Outfitters 36.81 0.51 1.41% 426.61%
Abercrombie & Fitch 38.97 0.25 0.65% 331.56%
AutoZone 1,478.87 -8.02 -0.54% 47.05%
Bed Bath & Beyond Inc. 26.42 0 0% 438.09%
Best Buy 118.04 -0.93 -0.78% 69.60%
Big Lots 65.55 0.18 0.28% 234.95%
BJs Wholesale Club Holdings Inc 43.32 -0.65 -1.48% 63.72%
Burlington Stores 323.09 1.03 0.32% 88.92%
Costco Wholesale 371.26 -2.83 -0.76% 21.57%
Capri Holdings Ltd 52.54 0.18 0.34% 347.53%
Dollar General 215.16 -1.68 -0.77% 21.90%
Dick's Sporting Goods 84.54 -0.02 -0.02% 222.30%
Dollar Tree 115.15 -1.52 -1.30% 53.68%
Express 3.15 0 0% 93.25%
Five Below 194.77 0.74 0.38% 148.37%
Francesca's 2.22 0 0% -77.89%
Gap 33.24 0.43 1.31% 368.17%
Home Depot 321.46 -4.49 -1.38% 58.89%
Nordstrom 36.81 -0.05 -0.14% 109.86%
Kroger 37.43 -0.48 -1.27% 13.84%
Kohl's 58.36 -0.81 -1.37% 262.03%
Lowe's Companies 201.30 -2.61 -1.28% 112.12%
Lululemon Athletica 338.25 11.57 3.54% 59.77%
Macy's 16.90 0.23 1.38% 245.60%
Nike 129.18 -0.72 -0.55% 47.89%
O'Reilly Automotive 529.58 -3.68 -0.69% 41.40%
Restoration Hardware 654.36 -2.64 -0.40% 422.69%
Ross Stores 127.84 0.47 0.37% 54.71%
Sprouts Farmers Market 26.55 -0.48 -1.78% 24.07%
Target 205.57 -1.20 -0.58% 97.93%
TJX Companies 69.17 0.69 1.01% 51.22%
Tapestry Inc 45.16 0.23 0.51% 227.96%
Tractor Supply 188.11 7.95 4.41% 97.84%
Under Armour Inc 22.68 0.31 1.39% 136.50%
Ulta Salon 323.81 1.18 0.37% 53.70%
Urban Outfitters 37.16 0.36 0.98% 140.21%
Warehouse 3.45 -0.07 -1.99% 65.07%
Walmart 139.67 -1.53 -1.08% 8.67%
Williams Sonoma 168.59 -2.78 -1.62% 207.37%

السعر يوم عام
NASDAQ 13818 -131.80 -0.94% 62.67%
Russell 2000 2232 -7.01 -0.31% 83.90%
S&P MidCap 400 2700 -11.22 -0.41% 76.61%