Five Below - سعر السهم

سعر السهم
124.26
التغيير اليومي
-2.21 -1.75%
شهريا
14.06%
سنويا
9.07%
Q2 التوقعات
121.11

السعر Chg يوم عام تاريخ
Advance Auto Parts 48.15 -0.34 -0.69% -25.05% 2025-06-17
American Eagle Outfitters 9.84 0.14 1.44% -52.46% 2025-06-17
Abercrombie & Fitch 75.29 0.29 0.39% -59.36% 2025-06-17
AutoZone 3,611.86 14.52 0.40% 22.73% 2025-06-17
Best Buy 69.49 -1.70 -2.39% -24.03% 2025-06-17
BJs Wholesale Club Holdings 109.49 0.59 0.54% 22.28% 2025-06-17
Burlington Stores 227.00 -8.93 -3.79% -2.92% 2025-06-17
Costco Wholesale 977.49 -5.76 -0.59% 12.57% 2025-06-17
Capri Holdings 16.92 -0.48 -2.76% -47.13% 2025-06-17
Dollar General 113.54 -0.05 -0.04% -10.09% 2025-06-17
Dick's Sporting Goods 175.68 -2.95 -1.65% -22.84% 2025-06-17
Dollar Tree 98.24 -0.76 -0.77% -8.41% 2025-06-17
Five Below 124.26 -2.21 -1.75% 9.07% 2025-06-17
Gap 21.06 -0.11 -0.50% -18.30% 2025-06-17
Home Depot 347.64 -5.50 -1.56% -1.79% 2025-06-17
Kroger 65.94 -0.07 -0.10% 26.83% 2025-06-17
Kohl's 8.59 -0.34 -3.81% -59.82% 2025-06-17
Lowe's Companies 211.26 -4.56 -2.11% -7.30% 2025-06-17
Lululemon Athletica 238.52 -2.77 -1.15% -23.89% 2025-06-17
Macy's 11.47 -0.40 -3.37% -37.89% 2025-06-17
Nike 59.77 -2.13 -3.44% -36.96% 2025-06-17
O'Reilly Automotive 89.02 0.90 1.02% 26.32% 2025-06-17
Restoration Hardware 182.45 -6.84 -3.61% -21.18% 2025-06-17
Ross Stores 130.95 -0.20 -0.15% -11.93% 2025-06-17
Sprouts Farmers Market 163.39 2.84 1.77% 110.15% 2025-06-17
Target 95.17 -2.13 -2.19% -34.29% 2025-06-17
TJX Companies 122.82 -1.39 -1.12% 11.31% 2025-06-17
Tapestry 84.26 0.06 0.07% 100.95% 2025-06-17
Tractor Supply 51.39 -0.30 -0.58% -11.40% 2025-06-17
Under Armour 6.64 0.04 0.61% -4.32% 2025-06-16
Ulta Salon Cosmetics Fragrance 474.99 3.05 0.65% 24.19% 2025-06-17
Urban Outfitters 70.65 -0.17 -0.24% 56.62% 2025-06-17
Warehouse 0.84 -0.01 -1.18% -25.00% 2025-06-17
Walmart 94.22 0.04 0.04% 39.77% 2025-06-17
Williams Sonoma 158.15 4.19 2.72% -48.17% 2025-06-16

السعر يوم عام تاريخ
USND 19508 -192.83 -0.98% 9.22% 2025-06-17
US2000 2104 -20.28 -0.95% 3.88% 2025-06-17
US400 3014 -24.85 -0.82% 2.86% 2025-06-17