Five Below - سعر السهم



السعر Chg يوم عام تاريخ
Advance Auto Parts 31.42 -0.39 -1.21% -57.80% 2025-05-06
American Eagle Outfitters 11.03 -0.08 -0.72% -54.53% 2025-05-06
Abercrombie & Fitch 69.59 0.15 0.22% -45.81% 2025-05-06
AutoZone 3,745.48 -32.06 -0.85% 26.28% 2025-05-06
Best Buy 66.72 -1.03 -1.52% -10.34% 2025-05-06
BJs Wholesale Club Holdings 119.83 0.39 0.33% 55.54% 2025-05-06
Burlington Stores 237.06 0.02 0.01% 26.28% 2025-05-06
Costco Wholesale 1,011.62 -3.40 -0.34% 31.14% 2025-05-06
Capri Holdings 15.48 0.07 0.45% -58.12% 2025-05-06
Dollar General 93.67 1.51 1.64% -33.10% 2025-05-06
Dick's Sporting Goods 186.42 -3.35 -1.77% -8.02% 2025-05-06
Dollar Tree 83.78 -0.17 -0.20% -30.28% 2025-05-06
Five Below 81.08 -1.71 -2.07% -44.75% 2025-05-06
Gap 22.65 -0.22 -0.96% 2.51% 2025-05-06
Home Depot 359.64 -2.24 -0.62% 5.45% 2025-05-06
Nordstrom 24.21 0.08 0.33% 21.66% 2025-05-06
Kroger 72.88 -0.07 -0.10% 31.94% 2025-05-06
Kohl's 6.52 -0.54 -7.65% -72.89% 2025-05-06
Lowe's Companies 222.98 -2.30 -1.02% -3.80% 2025-05-06
Lululemon Athletica 270.97 -7.55 -2.71% -22.59% 2025-05-06
Macy's 11.50 -0.36 -3.00% -40.85% 2025-05-06
Nike 57.17 -0.25 -0.44% -39.04% 2025-05-06
O'Reilly Automotive 1,386.31 -0.39 -0.03% 36.47% 2025-05-06
Restoration Hardware 182.87 -3.44 -1.85% -34.32% 2025-05-06
Ross Stores 141.61 0.14 0.10% 7.58% 2025-05-06
Sprouts Farmers Market 169.38 -3.33 -1.93% 126.53% 2025-05-06
Target 93.69 -0.33 -0.35% -41.62% 2025-05-06
TJX Companies 128.65 -0.29 -0.22% 31.36% 2025-05-06
Tapestry 72.94 -0.39 -0.53% 87.25% 2025-05-06
Tractor Supply 51.04 -0.21 -0.40% -5.32% 2025-05-06
Under Armour 5.70 -0.20 -3.39% -15.05% 2025-05-06
Ulta Salon Cosmetics Fragrance 386.81 -7.58 -1.92% -2.06% 2025-05-06
Urban Outfitters 51.81 -1.89 -3.52% 26.30% 2025-05-06
Warehouse 0.79 -0.02 -2.47% -37.30% 2025-05-07
Walmart 98.57 -0.75 -0.76% 62.52% 2025-05-06
Williams Sonoma 154.41 -3.98 -2.51% -48.81% 2025-05-06

السعر يوم عام تاريخ
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06
US400 2906 -19.85 -0.68% -2.36% 2025-05-06