Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Five Below - سعر السهم
الرسم البياني
Quotes
FIVE
194.77
التغيير اليومي:
0.74
0.38%
سنويا:
148.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AAP
Advance Auto Parts
200.30
0.43
0.22%
76.65%
2021-04-22
AEO
American Eagle Outfitters
36.81
0.51
1.41%
426.61%
2021-04-22
ANF
Abercrombie & Fitch
38.97
0.25
0.65%
331.56%
2021-04-22
AZO
AutoZone
1,478.87
-8.02
-0.54%
47.05%
2021-04-22
BBBY
Bed Bath & Beyond Inc.
26.42
0
0%
438.09%
2021-04-22
BBY
Best Buy
118.04
-0.93
-0.78%
69.60%
2021-04-22
BIG
Big Lots
65.55
0.18
0.28%
234.95%
2021-04-22
BJ
BJs Wholesale Club Holdings Inc
43.32
-0.65
-1.48%
63.72%
2021-04-22
BURL
Burlington Stores
323.09
1.03
0.32%
88.92%
2021-04-22
COST
Costco Wholesale
371.26
-2.83
-0.76%
21.57%
2021-04-22
CPRI
Capri Holdings Ltd
52.54
0.18
0.34%
347.53%
2021-04-22
DG
Dollar General
215.16
-1.68
-0.77%
21.90%
2021-04-22
DKS
Dick's Sporting Goods
84.54
-0.02
-0.02%
222.30%
2021-04-22
DLTR
Dollar Tree
115.15
-1.52
-1.30%
53.68%
2021-04-22
EXPR
Express
3.15
0
0%
93.25%
2021-04-22
FIVE
Five Below
194.77
0.74
0.38%
148.37%
2021-04-22
FRAN
Francesca's
2.22
0
0%
-77.89%
2020-12-15
GPS
Gap
33.24
0.43
1.31%
368.17%
2021-04-22
HD
Home Depot
321.46
-4.49
-1.38%
58.89%
2021-04-22
JWN
Nordstrom
36.81
-0.05
-0.14%
109.86%
2021-04-22
KR
Kroger
37.43
-0.48
-1.27%
13.84%
2021-04-22
KSS
Kohl's
58.36
-0.81
-1.37%
262.03%
2021-04-22
LOW
Lowe's Companies
201.30
-2.61
-1.28%
112.12%
2021-04-22
LULU
Lululemon Athletica
338.25
11.57
3.54%
59.77%
2021-04-22
M
Macy's
16.90
0.23
1.38%
245.60%
2021-04-22
NKE
Nike
129.18
-0.72
-0.55%
47.89%
2021-04-22
ORLY
O'Reilly Automotive
529.58
-3.68
-0.69%
41.40%
2021-04-22
RH
Restoration Hardware
654.36
-2.64
-0.40%
422.69%
2021-04-22
ROST
Ross Stores
127.84
0.47
0.37%
54.71%
2021-04-22
SFM
Sprouts Farmers Market
26.55
-0.48
-1.78%
24.07%
2021-04-22
TGT
Target
205.57
-1.20
-0.58%
97.93%
2021-04-22
TJX
TJX Companies
69.17
0.69
1.01%
51.22%
2021-04-22
TPR
Tapestry Inc
45.16
0.23
0.51%
227.96%
2021-04-22
TSCO
Tractor Supply
188.11
7.95
4.41%
97.84%
2021-04-22
UAA
Under Armour Inc
22.68
0.31
1.39%
136.50%
2021-04-22
ULTA
Ulta Salon
323.81
1.18
0.37%
53.70%
2021-04-22
URBN
Urban Outfitters
37.16
0.36
0.98%
140.21%
2021-04-22
WHS
Warehouse
3.45
-0.07
-1.99%
65.07%
2021-04-23
WMT
Walmart
139.67
-1.53
-1.08%
8.67%
2021-04-22
WSM
Williams Sonoma
168.59
-2.78
-1.62%
207.37%
2021-04-22
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13818
-131.80
-0.94%
62.67%
2021-04-22
RTY
Russell 2000
2232
-7.01
-0.31%
83.90%
2021-04-22
MID
S&P MidCap 400
2700
-11.22
-0.41%
76.61%
2021-04-22
FIVE:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20286
0.0013
0.11%
GBPUSD
1.38613
0.0024
0.17%
AUDUSD
0.77303
0.0027
0.35%
NZDUSD
0.71775
0.0023
0.32%
USDJPY
107.89
0.0820
-0.08%
USDCNY
6.49254
0.0035
-0.05%
USDCHF
0.91662
0.0005
-0.05%
USDCAD
1.24799
0.0024
-0.20%
USDMXN
19.8814
0.0616
-0.31%
USDINR
74.9450
0.1650
-0.22%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.3639
0.1489
0.20%
DXY
91.175
0.1579
-0.17%
BTCUSD
49,777.87
1,906
-3.69%
[+]
فعلي
Chg
%Chg
Dow Jones
33,866
50
0.15%
S&P 500
4,143
9
0.21%
NASDAQ 100
13,778
16
0.11%
NIKKEI 225
28,982
206
-0.71%
FTSE 100
6,938
43
0.62%
DAX
15,321
125
0.82%
CAC 40
6,267
57
0.91%
FTSE MIB
24,186
212
-0.87%
IBEX 35
8,657
137
1.61%
ASX 200
7,051
4
-0.06%
SHANGHAI
3,463
2
-0.07%
SENSEX
48,101
20
0.04%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
فعلي
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.35
0.09
-0.04%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
فعلي
Chg
%Chg
Crude Oil
61.8700
0.45
0.73%
Brent
65.7500
0.35
0.54%
Natural gas
2.7560
0.01
0.25%
Gasoline
1.9867
0.01
0.61%
Heating oil
1.8677
0.01
0.37%
Gold
1,783.93
0.01
0.00%
Silver
26.100
0.07
-0.27%
Copper
4.2890
0.01
0.20%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,535.0000
1.75
0.11%
Wheat
711.2500
1.00
0.14%
Cotton
85.71
1.07
1.26%
Rice
13.4000
0.04
0.30%
Zinc
2,803.00
9.00
0.32%
[+]
فعلي
Chg
%Chg
US
1.5595
0.004
0.00%
UK
0.7370
0.004
0.00%
Japan
0.0680
0.001
0.00%
Germany
-0.2550
0.004
0.00%
Brazil
9.3300
0.000
0.00%
Netherlands
-0.2880
0.006
-0.01%
Norway
1.3673
0.013
0.01%
France
-0.0070
0.006
0.01%
Sweden
0.3510
0.009
-0.01%
Poland
1.5810
0.014
0.01%
Russia
7.0600
0.040
-0.04%
Italy
0.7560
0.000
0.00%
Mexico
6.7800
0.060
0.06%
Belgium
0.0099
0.008
0.01%
[+]