Five Below - سعر السهم


السعر يوم عام
Advance Auto Parts 173.09 -3.63 -2.05% -17.16%
American Eagle Outfitters 11.18 -0.55 -4.69% -70.27%
Abercrombie & Fitch 16.92 -0.82 -4.62% -63.45%
AutoZone 2,149.12 9.12 0.43% 40.86%
Bed Bath & Beyond Inc. 4.97 -0.02 -0.40% -84.77%
Best Buy 65.19 -1.96 -2.92% -43.98%
Big Lots 20.97 -0.70 -3.23% -68.00%
BJs Wholesale Club Holdings Inc 62.32 -0.50 -0.80% 32.99%
Burlington Stores 136.23 -6.77 -4.73% -58.25%
Costco Wholesale 479.28 9.44 2.01% 21.48%
Capri Holdings Ltd 41.01 -1.04 -2.47% -27.56%
Dollar General 245.44 -1.61 -0.65% 12.69%
Dick's Sporting Goods 75.37 -1.11 -1.45% -25.74%
Dollar Tree 155.85 -0.40 -0.25% 55.99%
Express 1.96 -0.03 -1.51% -71.26%
Five Below 113.43 -2.73 -2.35% -42.27%
Gap 8.24 -0.53 -6.04% -75.42%
Home Depot 274.27 0.40 0.15% -14.70%
Nordstrom 21.13 -1.05 -4.73% -42.11%
Kroger 47.33 -0.78 -1.62% 24.13%
Kohl's 35.69 -0.22 -0.61% -35.30%
Lowe's Companies 174.67 -1.43 -0.81% -10.80%
Lululemon Athletica 272.61 -10.37 -3.66% -25.15%
Macy's 18.32 -0.51 -2.71% -2.71%
Nike 102.20 -1.05 -1.02% -35.32%
O'Reilly Automotive 631.76 -5.37 -0.84% 9.80%
Restoration Hardware 212.26 -25.06 -10.56% -69.26%
Ross Stores 70.23 -1.58 -2.20% -43.81%
Sprouts Farmers Market 25.32 -0.30 -1.17% -0.32%
Target 141.23 -0.67 -0.47% -41.99%
TJX Companies 55.85 -1.24 -2.17% -17.72%
Tapestry Inc 30.52 -0.69 -2.21% -28.17%
Tractor Supply 193.85 -1.71 -0.87% 3.19%
Under Armour Inc 8.33 -0.45 -5.13% -60.89%
Ulta Salon 385.48 -6.16 -1.57% 10.46%
Urban Outfitters 18.66 -0.90 -4.60% -54.50%
Warehouse 3.30 -0.08 -2.37% -5.17%
Walmart 121.58 -0.34 -0.28% -12.73%
Williams Sonoma 110.95 -5.15 -4.44% -30.77%

السعر يوم عام
USND 11029 -149.16 -1.33% -24.06%
US2000 1708 -11.38 -0.66% -26.68%
US400 2269 -21.75 -0.95% -16.49%