Hilton Worldwide - سعر السهم

سعر السهم
248.96
التغيير اليومي
2.03 0.82%
شهريا
-2.90%
سنويا
15.29%
Q2 التوقعات
242.38

السعر Chg يوم عام تاريخ
Accor 42.42 -0.58 -1.35% 10.35% 2025-06-18
Aramark 39.93 0.49 1.23% 18.12% 2025-06-18
Booking Holdings 5,303.72 2.67 0.05% 33.58% 2025-06-18
Boyd Gaming 76.45 1.20 1.59% 42.23% 2025-06-18
Cracker Barrel Old Country Store 59.11 -1.24 -2.05% 31.38% 2025-06-18
Carnival PLC 1,582.00 -8.00 -0.50% 42.59% 2025-06-18
Carnival 23.63 0.36 1.55% 48.03% 2025-06-18
Choice Hotels International 124.03 -0.49 -0.39% 5.68% 2025-06-18
Chipotle Mexican Grill 52.12 0.74 1.43% -23.92% 2025-06-18
Compass 2,501.00 -45.00 -1.77% 12.35% 2025-06-18
Caesars Entertainment 26.96 0.51 1.93% -30.51% 2025-06-18
Dominos Pizza 448.38 -10.40 -2.27% -14.45% 2025-06-18
Expedia 162.54 0.55 0.34% 29.51% 2025-06-18
Hyatt Hotels 135.43 1.47 1.10% -10.09% 2025-06-18
Hasbro 67.87 0.37 0.55% 11.91% 2025-06-18
Hilton Worldwide 248.96 2.03 0.82% 15.29% 2025-06-18
International Game Technology 15.18 -0.06 -0.36% -25.28% 2025-06-18
Intercontinental Hotels 8,296.00 40.00 0.48% 0.53% 2025-06-18
Intercontinental Hotels 112.55 1.08 0.97% 7.04% 2025-06-18
Las Vegas Sands 41.72 -0.06 -0.14% -5.86% 2025-06-18
Marriott International 258.60 2.40 0.94% 5.97% 2025-06-18
McDonalds 291.20 -1.15 -0.39% 16.10% 2025-06-18
Monarch 83.88 0.30 0.36% 23.28% 2025-06-18
MGM Resorts International 34.02 0.42 1.23% -16.03% 2025-06-18
Vail Resorts 156.64 1.46 0.94% -11.96% 2025-06-18
Penn National Gaming 17.05 0.58 3.52% -14.92% 2025-06-18
Restaurant Brands International 91.32 0.17 0.19% -2.48% 2025-06-18
Royal Caribbean Cruises 267.31 4.85 1.85% 77.96% 2025-06-18
Light & Wonder 86.24 -0.01 -0.01% -13.22% 2025-06-18
TripAdvisor 13.30 0.10 0.72% -25.89% 2025-06-18
Marriott Vacations Worldwide 68.26 0.26 0.37% -19.96% 2025-06-18
Wendy's 11.28 0.04 0.36% -31.76% 2025-06-18
Whitbread 2,789.50 9.50 0.34% -5.12% 2025-06-18
Wynn Resorts 87.59 0.31 0.36% -1.80% 2025-06-18
Yum Brands 139.15 -0.80 -0.57% 3.60% 2025-06-18

السعر يوم عام تاريخ
US500 6010 26.86 0.45% 9.80% 2025-06-18