سعر السهم
133.66
التغيير اليومي
1.68%
سنويا
6.90%

السعر يوم عام
Accor 26.75 0.01 0.04% -7.25%
Aramark 36.38 0.22 0.61% 3.74%
Booking Holdings Inc 2,023.69 66.48 3.40% -8.02%
Boyd Gaming 56.23 1.20 2.18% -7.30%
Cracker Barrel Old Country Store 104.13 4.63 4.65% -24.77%
Carnival 785.80 17.60 2.29% -48.30%
Carnival 10.34 0.87 9.19% -56.90%
Choice Hotels International 115.60 2.94 2.61% -2.74%
Chipotle Mexican Grill 1,658.29 19.20 1.17% -10.67%
Compass Group 1,955.00 20.50 1.06% 31.43%
Caesars Entertainment 48.40 2.30 4.99% -47.93%
Dominos Pizza 405.75 13.19 3.36% -21.26%
Expedia 109.23 5.58 5.38% -27.21%
Hyatt Hotels 88.09 0.60 0.69% 19.38%
Hasbro 78.45 0.49 0.63% -20.52%
Hilton Worldwide 133.66 2.21 1.68% 6.90%
International Game Technology 21.61 0.70 3.35% 8.27%
Intercontinental 5,064.00 -8.00 -0.16% 8.93%
Intercontinental Hotels 62.72 1.49 2.43% -5.36%
Las Vegas Sands 36.65 -0.25 -0.68% -10.59%
Marriott International 161.24 2.45 1.54% 16.74%
McDonalds 261.36 1.30 0.50% 10.43%
Monarch 65.39 0.98 1.52% -2.55%
MGM Resorts International 34.48 0.56 1.65% -14.99%
Vail Resorts 241.10 7.38 3.16% -20.14%
Penn National Gaming 35.74 1.63 4.78% -49.99%
Restaurant Brands International 76.56 0.25 0.33% -5.67%
Royal Caribbean Cruises 41.68 3.71 9.77% -49.04%
Light & Wonder 55.24 2.58 4.90% -22.23%
Swiss Exchange 25.81 1.41 5.78% -39.95%
TripAdvisor 26.07 1.12 4.49% -28.79%
Marriott Vacations Worldwide 144.95 1.40 0.98% -1.50%
Wendy's 20.74 -0.37 -1.75% -9.23%
Whitbread 2,688.00 7.00 0.26% -14.18%
Wynn Resorts 65.35 -0.68 -1.03% -33.21%
Yum Brands 119.18 2.25 1.92% -11.09%