Hilton Worldwide - سعر السهم


السعر Chg يوم عام تاريخ
Accor 49.68 0.21 0.42% 40.70% 2025-07-29
Aramark 43.52 -0.37 -0.84% 28.42% 2025-07-28
Booking Holdings 5,677.04 44.77 0.79% 51.23% 2025-07-28
Boyd Gaming 86.36 0.42 0.49% 40.45% 2025-07-28
Cracker Barrel Old Country Store 63.78 -2.00 -3.04% 40.98% 2025-07-28
Carnival PLC 2,043.00 28.00 1.39% 68.49% 2025-07-29
Carnival 29.64 -0.11 -0.37% 71.83% 2025-07-28
Choice Hotels International 132.59 -2.70 -2.00% 2.26% 2025-07-28
Chipotle Mexican Grill 45.49 -1.28 -2.73% -10.69% 2025-07-28
Compass 2,603.00 -8.00 -0.31% 9.92% 2025-07-29
Caesars Entertainment 29.42 -0.14 -0.47% -15.95% 2025-07-28
Dominos Pizza 474.32 -11.21 -2.31% 10.81% 2025-07-28
Expedia 187.95 0.61 0.33% 46.52% 2025-07-28
Hyatt Hotels 147.74 -1.08 -0.73% -1.99% 2025-07-28
Hasbro 76.30 1.32 1.76% 19.50% 2025-07-28
Hilton Worldwide 270.57 -3.08 -1.13% 24.18% 2025-07-28
International Game Technology 14.55 0.20 1.39% -38.79% 2025-07-25
Intercontinental Hotels 8,714.00 22.00 0.25% 7.87% 2025-07-29
Intercontinental Hotels 117.54 -0.75 -0.63% 13.69% 2025-07-28
Las Vegas Sands 52.49 0.08 0.15% 34.09% 2025-07-28
Marriott International 276.60 -2.51 -0.90% 15.93% 2025-07-28
McDonalds 299.22 0.75 0.25% 14.65% 2025-07-28
Monarch 104.34 -1.08 -1.02% 34.06% 2025-07-25
MGM Resorts International 38.56 0.12 0.31% -7.83% 2025-07-28
Vail Resorts 158.70 -1.86 -1.16% -13.14% 2025-07-28
Penn National Gaming 18.88 -0.35 -1.82% -3.77% 2025-07-28
Restaurant Brands International 94.87 -0.47 -0.49% -1.39% 2025-07-28
Royal Caribbean Cruises 352.00 -0.80 -0.23% 126.88% 2025-07-28
Light & Wonder 98.13 0.33 0.34% -5.54% 2025-07-28
TripAdvisor 17.82 -0.08 -0.45% -0.45% 2025-07-25
Marriott Vacations Worldwide 82.76 -1.43 -1.70% -3.15% 2025-07-28
Wendy's 10.59 -0.17 -1.58% -36.93% 2025-07-28
Whitbread 3,157.00 -37.00 -1.16% 10.00% 2025-07-29
Wynn Resorts 111.27 1.83 1.67% 34.86% 2025-07-28
Yum Brands 144.26 -2.44 -1.66% 10.46% 2025-07-28

السعر يوم عام تاريخ
US500 6402 1.12 0.02% 17.76% 2025-07-29