Hilton Worldwide - سعر السهم


السعر Chg يوم عام تاريخ
Accor 47.01 0.09 0.19% 21.04% 2025-07-08
Aramark 42.77 0.33 0.78% 31.88% 2025-07-08
Booking Holdings 5,713.33 -102.59 -1.76% 43.71% 2025-07-08
Boyd Gaming 81.33 0.50 0.62% 49.56% 2025-07-08
Cracker Barrel Old Country Store 66.34 0.88 1.34% 69.54% 2025-07-08
Carnival PLC 1,960.00 -17.00 -0.86% 54.03% 2025-07-08
Carnival 28.84 -0.47 -1.60% 61.12% 2025-07-08
Choice Hotels International 131.88 0.36 0.27% 11.16% 2025-07-08
Chipotle Mexican Grill 55.45 -0.01 -0.02% -3.53% 2025-07-08
Compass 2,508.00 -4.00 -0.16% 16.49% 2025-07-08
Caesars Entertainment 29.98 0.56 1.90% -18.51% 2025-07-08
Dominos Pizza 459.43 6.21 1.37% -3.69% 2025-07-08
Expedia 177.55 -0.25 -0.14% 38.28% 2025-07-08
Hyatt Hotels 146.33 0.82 0.56% -1.55% 2025-07-08
Hasbro 76.51 -0.04 -0.05% 35.32% 2025-07-08
Hilton Worldwide 272.96 2.11 0.78% 26.67% 2025-07-08
International Game Technology 17.35 0.24 1.40% -12.55% 2025-07-08
Intercontinental Hotels 8,758.00 116.00 1.34% 7.41% 2025-07-08
Intercontinental Hotels 119.86 1.26 1.06% 14.97% 2025-07-08
Las Vegas Sands 49.11 0.77 1.59% 17.91% 2025-07-08
Marriott International 280.07 1.67 0.60% 17.81% 2025-07-08
McDonalds 291.67 -1.86 -0.63% 18.65% 2025-07-08
Monarch 88.96 -0.03 -0.03% 33.88% 2025-07-08
MGM Resorts International 37.52 0.49 1.32% -14.30% 2025-07-08
Vail Resorts 164.72 1.70 1.04% -5.03% 2025-07-08
Penn National Gaming 18.31 -0.01 -0.05% -8.63% 2025-07-08
Restaurant Brands International 93.33 0.62 0.67% 0.53% 2025-07-08
Royal Caribbean Cruises 330.20 1.35 0.41% 102.28% 2025-07-08
Light & Wonder 100.01 1.22 1.23% -4.07% 2025-07-08
TripAdvisor 17.49 0.32 1.86% -0.23% 2025-07-08
Marriott Vacations Worldwide 80.49 1.30 1.64% -1.15% 2025-07-08
Wendy's 11.29 -0.01 -0.09% -28.72% 2025-07-08
Whitbread 2,945.00 20.00 0.68% 1.03% 2025-07-08
Wynn Resorts 110.46 1.79 1.65% 30.26% 2025-07-08
Yum Brands 150.53 0.17 0.11% 18.84% 2025-07-08

السعر يوم عام تاريخ
US500 6224 -4.45 -0.07% 10.47% 2025-07-09