Hilton Worldwide - سعر السهم

سعر السهم
241.81
التغيير اليومي
4.90 2.07%
شهريا
20.36%
سنويا
20.71%
Q2 التوقعات
236.01


السعر Chg يوم عام تاريخ
Accor 45.01 0.11 0.25% 8.54% 2025-05-07
Aramark 38.24 0.60 1.59% 20.03% 2025-05-07
Booking Holdings 5,201.30 43.70 0.85% 42.11% 2025-05-07
Boyd Gaming 70.91 1.83 2.65% 33.16% 2025-05-07
Cracker Barrel Old Country Store 44.33 1.67 3.91% -17.77% 2025-05-07
Carnival PLC 1,357.50 21.00 1.57% 30.91% 2025-05-07
Carnival 19.70 0.14 0.74% 39.29% 2025-05-07
Choice Hotels International 125.78 0.27 0.22% 8.71% 2025-05-07
Chipotle Mexican Grill 51.62 1.12 2.21% -19.05% 2025-05-07
Compass 2,622.00 20.00 0.77% 14.80% 2025-05-07
Caesars Entertainment 27.10 0.22 0.82% -25.50% 2025-05-07
Dominos Pizza 476.51 -3.39 -0.71% -8.13% 2025-05-07
Expedia 166.56 1.70 1.03% 47.55% 2025-05-07
Hyatt Hotels 123.85 2.29 1.88% -16.22% 2025-05-07
Hasbro 61.42 0.50 0.82% 0.24% 2025-05-07
Hilton Worldwide 241.81 4.90 2.07% 20.71% 2025-05-07
International Game Technology 16.94 0.26 1.56% -15.72% 2025-05-07
Intercontinental Hotels 8,608.00 178.00 2.11% 9.13% 2025-05-07
Intercontinental Hotels 115.34 1.85 1.63% 15.44% 2025-05-07
Las Vegas Sands 39.56 0.70 1.80% -15.52% 2025-05-07
Marriott International 256.17 3.72 1.47% 8.50% 2025-05-07
McDonalds 318.12 1.02 0.32% 18.53% 2025-05-07
Monarch 79.40 0.94 1.20% 15.46% 2025-05-07
MGM Resorts International 31.74 0.33 1.03% -21.90% 2025-05-07
Vail Resorts 139.44 2.00 1.46% -28.74% 2025-05-07
Penn National Gaming 15.71 0.19 1.22% 0.32% 2025-05-07
Restaurant Brands International 93.87 0.53 0.57% -6.89% 2025-05-07
Royal Caribbean Cruises 228.16 2.47 1.09% 61.19% 2025-05-07
Light & Wonder 93.69 -0.18 -0.19% -2.93% 2025-05-07
TripAdvisor 14.36 1.60 12.54% -20.93% 2025-05-07
Marriott Vacations Worldwide 58.20 0.18 0.31% -39.69% 2025-05-07
Wendy's 11.76 -0.11 -0.93% -39.32% 2025-05-07
Whitbread 2,740.00 7.00 0.26% -9.48% 2025-05-07
Wynn Resorts 84.15 0.53 0.63% -12.03% 2025-05-07
Yum Brands 149.53 1.08 0.73% 10.16% 2025-05-07

السعر يوم عام تاريخ
US500 5679 24.38 0.43% 8.92% 2025-05-08