HLT

127.82

التغيير اليومي:

-0.78%

سنويا:

50.39%

السعر يوم عام
Accor 29.34 0.41 1.42% 27.84%
Aramark 31.51 -0.87 -2.69% 20.11%
Booking Holdings Inc 2,325.62 -15.12 -0.65% 38.93%
Boyd Gaming 60.46 -0.43 -0.71% 110.52%
Cracker Barrel Old Country Store 135.16 -3.75 -2.70% 14.01%
Carnival 1,572.10 20.30 1.31% 68.86%
Carnival 22.96 -0.28 -1.20% 59.33%
Choice Hotels International 120.98 -0.83 -0.68% 35.60%
Chipotle Mexican Grill 1,897.42 13.09 0.69% 53.69%
Compass Group 1,463.00 10.00 0.69% 20.61%
Caesars Entertainment 105.04 0.29 0.28% 80.70%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 498.15 1.09 0.22% 20.40%
Expedia 152.95 -0.64 -0.42% 62.80%
GrubHub 16.17 -0.05 -0.31% -77.84%
Hyatt Hotels 73.68 -0.81 -1.09% 38.06%
Hasbro 92.86 -2.74 -2.87% 23.07%
Hilton Worldwide 127.82 -1.01 -0.78% 50.39%
International Game Technology 21.74 -0.13 -0.59% 81.47%
Intercontinental 4,729.00 30.00 0.64% 18.20%
Intercontinental Hotels 64.08 0.85 1.34% 26.87%
Las Vegas Sands 35.59 -2.10 -5.57% -23.05%
Marriott International 142.01 -0.81 -0.57% 48.70%
McDonalds 240.50 1.41 0.59% 11.13%
Monarch 63.89 -0.43 -0.67% 37.34%
MGM Resorts International 40.55 -0.73 -1.77% 87.56%
Vail Resorts 313.68 3.80 1.23% 39.18%
Penn National Gaming 70.15 -3.22 -4.39% -5.67%
Restaurant Brands International 79.81 0.81 1.03% 9.03%
Royal Caribbean Cruises 82.92 -0.04 -0.05% 32.95%
Scientific Games 73.73 0.30 0.41% 118.33%
Swiss Exchange 42.17 -0.67 -1.56% 89.53%
TripAdvisor 32.41 -0.66 -2.00% 63.07%
Marriott Vacations Worldwide 151.64 -1.00 -0.66% 72.71%
Wendy's 21.79 -0.10 -0.46% 3.42%
Whitbread 3,346.00 33.00 1.00% 61.41%
Wynn Resorts 78.77 -3.34 -4.07% 7.29%
Yum Brands 124.85 -0.74 -0.59% 37.82%