سعر السهم
123.95
التغيير اليومي
0.43 0.35%
شهريا
-5.31%
سنويا
5.88%
Q2 التوقعات
121.92


السعر Chg يوم عام تاريخ
Boyd Gaming 64.68 -0.14 -0.22% 2.78% 2025-04-17
Carnival 17.99 0.11 0.62% 26.74% 2025-04-17
Choice Hotels International 123.95 0.43 0.35% 5.88% 2025-04-17
Caesars Entertainment 25.53 0.77 3.11% -33.81% 2025-04-17
Hyatt Hotels 105.91 -0.10 -0.09% -28.34% 2025-04-17
Hilton Worldwide 210.46 0.96 0.46% 4.97% 2025-04-17
Huazhu Limited 35.00 0.09 0.26% -7.26% 2025-04-16
International Game Technology 16.06 0.34 2.16% -19.70% 2025-04-17
Intercontinental Hotels 101.56 0.82 0.81% 3.61% 2025-04-17
Las Vegas Sands 32.76 0.84 2.63% -34.83% 2025-04-17
Marriott International 220.30 1.36 0.62% -6.73% 2025-04-17
MGM Resorts International 28.89 0.38 1.33% -31.39% 2025-04-17
Vail Resorts 138.43 0.85 0.62% -35.20% 2025-04-17
Penn National Gaming 14.34 0.07 0.49% -11.15% 2025-04-17
Royal Caribbean Cruises 192.52 0.95 0.50% 50.98% 2025-04-17
Light & Wonder 80.05 1.69 2.16% -9.10% 2025-04-17
Tuniu 0.87 -0.02 -2.23% 7.67% 2025-04-16
Tapestry 62.87 0.05 0.07% 55.22% 2025-04-17
Marriott Vacations Worldwide 53.18 0.59 1.12% -46.25% 2025-04-17
Wynn Resorts 74.57 0.73 0.99% -23.59% 2025-04-17
Yum Brands 143.29 0.61 0.43% 4.01% 2025-04-17

السعر يوم عام تاريخ
US400 2744 22.47 0.83% -2.89% 2025-04-17