سعر السهم
121.57
التغيير اليومي
-4.21 -3.35%
شهريا
3.47%
سنويا
5.07%
Q2 التوقعات
126.49


السعر Chg يوم عام تاريخ
Boyd Gaming 71.15 0.24 0.34% 33.62% 2025-05-08
Carnival 20.20 0.51 2.56% 41.06% 2025-05-08
Choice Hotels International 121.57 -4.21 -3.35% 5.07% 2025-05-08
Caesars Entertainment 27.45 0.36 1.33% -24.36% 2025-05-08
Hyatt Hotels 127.15 3.30 2.66% -13.99% 2025-05-08
Hilton Worldwide 243.30 1.55 0.64% 21.46% 2025-05-08
Huazhu Limited 35.57 -0.80 -2.20% -10.83% 2025-05-07
International Game Technology 17.10 0.16 0.94% -14.93% 2025-05-08
Intercontinental Hotels 117.67 2.33 2.02% 17.78% 2025-05-08
Las Vegas Sands 40.16 0.59 1.48% -14.94% 2025-05-08
Marriott International 258.85 2.77 1.08% 8.98% 2025-05-08
MGM Resorts International 32.03 0.28 0.88% -20.08% 2025-05-08
Vail Resorts 142.87 3.43 2.46% -26.99% 2025-05-08
Penn National Gaming 15.64 -0.07 -0.45% -0.13% 2025-05-08
Royal Caribbean Cruises 231.63 3.52 1.54% 63.48% 2025-05-08
Light & Wonder 81.95 -11.68 -12.47% -15.10% 2025-05-08
Tuniu 0.94 -0.02 -1.56% 6.67% 2025-05-07
Tapestry 74.75 0.03 0.03% 91.84% 2025-05-08
Marriott Vacations Worldwide 65.40 7.20 12.37% -32.23% 2025-05-08
Wynn Resorts 86.30 2.15 2.55% -9.78% 2025-05-08
Yum Brands 148.29 -1.23 -0.82% 8.23% 2025-05-08

السعر يوم عام تاريخ
US400 2940 27.02 0.93% -1.88% 2025-05-08