Huazhu Limited - سعر السهم



السعر Chg يوم عام تاريخ
Hang Lung Properties 6.43 0.06 0.94% -28.87% 2025-05-02
Cheung Kong 32.00 0.25 0.79% -5.88% 2025-05-02
Henderson Land 22.20 0.20 0.91% -8.83% 2025-05-02
Sun Hung Kai 74.05 0.40 0.54% -0.80% 2025-05-02
Sands China 14.20 0.22 1.57% -29.88% 2025-05-02
Galaxy Entertainment 28.80 0.60 2.13% -23.20% 2025-05-02
Shanghai Airport 32.10 0.02 0.06% -14.31% 2025-04-30
Haier Smart Home 24.79 -0.25 -1.00% -21.82% 2025-04-30
China International 63.40 1.08 1.73% -16.86% 2025-04-30
Sino Land 7.94 -0.04 -0.50% -7.24% 2025-05-02
Genting Singapore 0.73 0 0% -18.08% 2025-05-05
Hyatt Hotels 122.28 -0.70 -0.57% -19.21% 2025-05-05
Huazhu Limited 35.65 1.22 3.54% -12.94% 2025-05-02
TAL International 9.06 0.14 1.51% -31.09% 2025-05-05
Trip.com 60.17 0.79 1.33% 12.89% 2025-05-02
YY 42.25 1.40 3.41% 25.10% 2025-05-02

السعر يوم عام تاريخ
USND 17844 -133.49 -0.74% 9.14% 2025-05-05