600009 Shanghai Airport | سعر السهم

Name: 600009 Shanghai Airport | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,600009,Shanghai,Airport,سعر,السهم,5/29/2020.

600009

72.39

التغيير اليومي:

3.89 5.68%

سنويا:

4.07%

width

height

Preview

		السعر		يوم	عام	تاريخ
600009	Shanghai Airport	72.39	3.89	5.68%	4.07%	2020-05-29
600018	Shanghai International Port	4.05	0	0%	-45.05%	2020-05-29
601006	Daqin Railway	6.82	-0.04	-0.58%	-19.29%	2020-05-29

		السعر			يوم	عام	تاريخ
SHCOMP	SHANGHAI	2852		6.13	0.22%	-1.84%	2020-05-29
SSE50	SHANGHAI 50	2806		-3.00	-0.11%	2.32%	2020-05-29

	فعلي	Chg	%Chg
Dow Jones	25,192	209	-0.82%
S&P 500	3,015	15	-0.49%
NASDAQ 100	9,453	37	0.40%
NIKKEI 225	21,878	38	-0.18%
FTSE 100	6,068	151	-2.43%
DAX	11,584	197	-1.67%
CAC 40	4,695	76	-1.59%
FTSE MIB	18,164	187	-1.02%
IBEX 35	7,088	138	-1.92%
ASX 200	5,756	95	-1.63%
SHANGHAI	2,852	6	0.22%
SENSEX	32,424	224	0.69%
MOEX	2,735	45	-1.62%
TSX	15,149	113	-0.74%
[+]

	فعلي	Chg	%Chg
EURUSD	1.10854	0.0013	0.11%
GBPUSD	1.23157	0.0003	-0.02%
AUDUSD	0.66375	0.0007	0.10%
NZDUSD	0.61816	0.0016	-0.26%
USDJPY	107.85	0.1820	0.17%
USDCNY	7.16396	0.0094	-0.13%
USDCHF	0.96181	0.0027	-0.28%
USDCAD	1.38101	0.0034	0.25%
USDMXN	22.2664	0.0551	0.25%
USDINR	75.5900	0.0600	-0.08%
USDBRL	5.4206	0.0161	0.30%
USDRUB	70.6044	0.1273	0.18%
DXY	98.461	0.0778	0.08%
USDKRW	1,237.26	0.1010	0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	33.7000	0.01	-0.03%
Brent	34.9100	0.38	-1.08%
Natural gas	1.7880	0.04	-1.92%
Gasoline	1.0033	0.01	0.57%
Heating oil	0.9558	0.03	3.00%
Gold	1,735.55	17.05	0.99%
Silver	17.8900	0.47	2.70%
Copper	2.4275	0.02	0.89%
Lithium	42,500.00	0.00	0.00%
Soybeans	839.0000	8.00	-0.94%
Wheat	521.0000	6.75	1.31%
Nickel	12,179.25	132.75	1.10%
Zinc	1,934.50	14.00	0.73%
Tin	15,515.00	215.00	1.41%
[+]

10Y	فعلي	Chg	%Chg
US	0.66	0.043	-0.04%
UK	0.19	0.026	-0.03%
Japan	0.01	0.008	0.01%
Germany	-0.44	0.023	-0.02%
Netherlands	-0.24	0.033	-0.03%
France	-0.07	0.015	-0.01%
Sweden	-0.04	0.009	-0.01%
Switzerland	-0.46	0.018	-0.02%
South Korea	1.38	0.036	0.04%
Indonesia	7.34	0.336	-0.34%
China	2.71	0.016	0.01%
Brazil	7.09	0.060	0.06%
India	6.01	0.023	0.02%
Mexico	6.21	0.030	0.02%
[+]