600104 SAIC Motor | سعر السهم

Name: 600104 SAIC Motor | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,600104,SAIC,Motor,سعر,السهم,7/7/2020.

الرسم البياني
Quotes

width

height

Preview

		السعر			يوم	عام	تاريخ
600104	SAIC Motor	19.76		1.11	5.95%	-24.55%	2020-07-06

		السعر			يوم	عام	تاريخ
SHCOMP	SHANGHAI	3376		43.93	1.32%	15.12%	2020-07-07
SSE50	SHANGHAI 50	3409		35.03	1.04%	17.66%	2020-07-07

	فعلي	Chg	%Chg
EURUSD	1.13156	0.0004	0.03%
GBPUSD	1.25011	0.0007	0.06%
AUDUSD	0.69730	0.0004	-0.05%
NZDUSD	0.65613	0.0005	0.07%
USDJPY	107.37	0.0120	0.01%
USDCNY	7.00921	0.0042	-0.06%
USDCHF	0.94222	0.0004	0.04%
USDCAD	1.35445	0.0006	0.04%
USDMXN	22.3397	0.0178	0.08%
USDINR	74.6300	0.0040	-0.01%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	71.7670	0.0020	0.00%
DXY	96.734	0.0090	0.01%
BTCUSD	9,282.41	66	-0.70%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,195	92	-0.35%
S&P 500	3,177	2	-0.05%
NASDAQ 100	10,642	38	0.36%
NIKKEI 225	22,571	118	-0.52%
FTSE 100	6,286	129	2.09%
DAX	12,733	205	1.64%
CAC 40	5,082	74	1.49%
FTSE MIB	20,032	305	1.55%
IBEX 35	7,543	157	2.12%
ASX 200	6,023	9	0.14%
SHANGHAI	3,377	44	1.32%
SENSEX	36,487	466	1.29%
MOEX	2,835	34	1.20%
TSX	15,670	73	0.47%
[+]

	فعلي	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,370.04	161.38	13.35%
Microsoft	210.70	4.44	2.15%
Amazon	3,057.04	166.74	5.77%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.28	6.86	2.94%
Alibaba	239.99	19.70	8.94%
Visa	197.39	1.72	0.88%
JPMorgan Chase	95.00	2.34	2.53%
Intel	59.54	0.41	0.69%
Johnson & Johnson	142.98	2.01	1.43%
Procter & Gamble	121.63	0.75	0.62%
Exxon Mobil	44.39	0.31	0.70%
3M	158.10	1.06	0.68%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.4600	0.17	-0.42%
Brent	42.8900	0.21	-0.49%
Natural gas	1.8490	0.00	0.11%
Gasoline	1.2374	0.01	-0.57%
Heating oil	1.2412	0.00	-0.38%
Gold	1,784.35	1.35	-0.08%
Silver	18.2915	0.01	-0.03%
Copper	2.7735	0.01	-0.18%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.5000	2.00	0.22%
Wheat	485.7500	3.25	-0.66%
Cotton	61.74	1.33	-2.11%
Lean Hogs	45.0500	0.33	0.73%
Live Cattle	100.2000	0.25	0.25%
[+]

	فعلي	Chg	%Chg
US	0.68	0.002	0.00%
UK	0.20	0.012	0.00%
Japan	0.04	0.001	-0.01%
Germany	-0.43	0.001	0.00%
Belgium	-0.13	0.014	-0.01%
Netherlands	-0.29	0.001	0.00%
France	-0.12	0.012	-0.01%
Sweden	-0.06	0.009	0.01%
Switzerland	-0.38	0.005	0.01%
Brazil	6.39	0.130	-0.04%
India	5.84	0.009	-0.01%
Norway	0.69	0.014	0.04%
Poland	1.37	0.014	0.00%
Russia	6.01	0.050	-0.05%
[+]