Shanghai International Port

600018

5.58

التغيير اليومي:

-0.04 -0.71%

تغيير سنوي:

2.76%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
600009	Shanghai Airport	78.70		1.24	1.60%	58.10%	16.3B	2019-12-10
600018	Shanghai International Port	5.58		-0.04	-0.71%	2.76%	17.9B	2019-12-10
601006	Daqin Railway	7.79		-0.10	-1.27%	-2.26%	17.5B	2019-12-10

		السعر			يوم	عام	تاريخ
SHCOMP	SHANGHAI	2917		2.84	0.10%	12.47%	2019-12-10
SSE50	SHANGHAI 50	2936		3.95	0.13%	21.59%	2019-12-10

	فعلي	Chg	%Chg
EURUSD	1.10941	0.0031	0.28%
GBPUSD	1.31658	0.0023	0.17%
AUDUSD	0.68105	0.0014	-0.20%
NZDUSD	0.65441	0.0000	0.00%
USDJPY	108.74	0.1290	0.12%
USDCNY	7.02688	0.0084	-0.12%
USDCHF	0.98432	0.0036	-0.36%
USDCAD	1.32315	0.0008	-0.06%
USDMXN	19.2577	0.0227	0.12%
USDINR	70.8000	0.1600	-0.23%
USDBRL	4.1467	0.0045	0.11%
USDRUB	63.5190	0.0657	-0.10%
DXY	97.467	0.1766	-0.18%
BTCUSD	7,227.60	113	-1.54%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,205	23	-0.31%
DAX	13,066	33	-0.25%
CAC 40	5,843	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,318	28	-0.30%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,932	13	-0.43%
TSX	16,959	9	0.05%
[+]

10Y	فعلي	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.81	0.038	0.04%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.02%
Indonesia	7.11	0.002	0.00%
Belgium	-0.01	0.017	-0.02%
Sweden	0.04	0.003	0.01%
China	3.20	0.027	-0.01%
Spain	0.46	0.013	0.01%
Poland	2.01	0.201	0.17%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.0927	0.19	0.33%
Brent	64.0937	0.16	0.26%
Natural gas	2.2600	0.03	1.31%
Gasoline	1.6501	0.01	-0.35%
Heating oil	1.9606	0.02	1.24%
Gold	1,465.84	3.28	0.22%
Silver	16.6711	0.05	0.29%
Copper	2.7474	0.01	0.37%
Soybeans	900.0567	1.73	0.19%
Live Cattle	119.6634	0.24	-0.20%
Wheat	532.7903	2.69	0.51%
Cotton	65.93	0.55	0.84%
Rice	12.4750	0.03	0.20%
Lean Hogs	60.4970	0.27	0.44%
[+]