Shanghai International Port - سعر السهم

السعر Chg يوم عام تاريخ
144 China Merchants Holdings 10.28 0.12 1.18% -11.23% 2024-04-25
600009 Shanghai Airport 36.48 0.03 0.08% -30.10% 2024-04-24
600018 Shanghai International Port 5.67 0.06 1.07% 0.35% 2024-04-24
600115 China Eastern Airlin 3.62 0.03 0.84% -29.02% 2024-04-24
601006 Daqin Railway 7.52 0.07 0.94% -1.44% 2024-04-24
601018 Ningbo Port 3.58 0.04 1.13% -5.29% 2024-04-24
601111 Air China 7.27 0.01 0.14% -28.44% 2024-04-24
601816 Beijing-Shanghai High Speed Railway 5.16 -0.02 -0.39% -0.19% 2024-04-24
NMDC National Marine 26.36 0.02 0.08% 20.70% 2024-04-23
NMTP Novorossiysk Commercial Sea Port 12.36 0.07 0.57% 65.62% 2024-04-24

السعر يوم عام تاريخ
SHCOMP SHANGHAI 3045 22.84 0.76% -6.72% 2024-04-25