600018 Shanghai International Port | سعر السهم

Name: 600018 Shanghai International Port | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,600018,Shanghai,International,Port,سعر,السهم,1/22/2020.

600018

5.39

التغيير اليومي:

-0.07 -1.28%

سنويا:

3.26%

width

height

Preview

		السعر		يوم	عام	تاريخ
600009	Shanghai Airport	70.96	0.56	0.80%	48.30%	2020-01-22
600018	Shanghai International Port	5.39	-0.07	-1.28%	3.26%	2020-01-22
601006	Daqin Railway	7.84	-0.07	-0.89%	-6.67%	2020-01-22

		السعر			يوم	عام	تاريخ
SHCOMP	SHANGHAI	3061		8.61	0.28%	18.62%	2020-01-22
SSE50	SHANGHAI 50	3018		5.77	0.19%	25.92%	2020-01-22

	فعلي	Chg	%Chg
EURUSD	1.10849	0.0000	0.00%
GBPUSD	1.31340	0.0089	0.68%
AUDUSD	0.68362	0.0011	-0.16%
NZDUSD	0.65868	0.0008	-0.12%
USDJPY	109.93	0.0150	0.01%
USDCNY	6.91147	0.0023	0.03%
USDCHF	0.96954	0.0008	0.09%
USDCAD	1.31315	0.0058	0.44%
USDMXN	18.6949	0.0815	-0.43%
USDINR	71.0710	0.0890	-0.13%
USDBRL	4.1857	0.0266	-0.63%
USDRUB	62.0070	0.1042	0.17%
DXY	97.573	0.0416	0.04%
BTCUSD	8,664.25	54	-0.62%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,208	22	0.07%
S&P 500	3,328	8	0.23%
NASDAQ 100	9,218	54	0.59%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,568	41	-0.54%
DAX	13,506	43	-0.32%
CAC 40	6,008	37	-0.61%
FTSE MIB	23,696	149	-0.62%
IBEX 35	9,570	32	-0.33%
ASX 200	7,147	71	1.00%
SHANGHAI	3,062	10	0.31%
SENSEX	41,115	208	-0.50%
MOEX	3,179	30	-0.94%
TSX	17,572	25	-0.14%
[+]

10Y	فعلي	Chg	%Chg
US	1.77	0.004	0.00%
UK	0.64	0.005	0.01%
Japan	0.00	0.010	0.01%
Germany	-0.26	0.025	0.03%
Belgium	-0.03	0.018	-0.02%
China	3.05	0.040	0.04%
Indonesia	6.72	0.069	-0.07%
Netherlands	-0.17	0.013	-0.02%
Norway	1.43	0.012	-0.01%
Sweden	0.11	0.019	-0.01%
Spain	0.41	0.011	-0.01%
Switzerland	-0.69	0.029	-0.07%
South Korea	1.72	0.035	0.04%
Poland	2.27	0.132	-0.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	56.8591	1.50	-2.56%
Brent	63.1113	1.41	-2.18%
Natural gas	1.9126	0.00	-0.05%
Gasoline	1.5998	0.05	-3.20%
Heating oil	1.7959	0.04	-2.02%
Gold	1,554.91	0.10	0.01%
Silver	17.8079	0.05	0.30%
Copper	2.7709	0.02	-0.66%
Soybeans	917.8855	1.48	0.16%
Live Cattle	126.3804	0.50	-0.39%
Wheat	576.9039	3.53	-0.61%
Cotton	70.91	1.67	2.41%
Rice	13.4600	0.05	0.34%
Nickel	13,584.00	356.50	-2.56%
[+]