Daqin Railway - سعر السهم

السعر Chg يوم عام تاريخ
144 China Merchants Holdings 9.99 -0.11 -1.09% -14.18% 2024-04-23
600009 Shanghai Airport 36.78 0.48 1.32% -34.06% 2024-04-22
600018 Shanghai International Port 5.71 -0.09 -1.55% 2.51% 2024-04-22
600031 Sany Heavy Industry 15.33 -0.42 -2.67% -10.19% 2024-04-22
600115 China Eastern Airlin 3.59 0.01 0.28% -30.56% 2024-04-23
601006 Daqin Railway 7.50 -0.11 -1.45% 2.04% 2024-04-22
601111 Air China 7.22 0.13 1.83% -33.15% 2024-04-22
601766 Crrc 7.28 -0.15 -2.02% 7.22% 2024-04-23
601816 Beijing-Shanghai High Speed Railway 5.16 0 0% 0.19% 2024-04-22
C6L Singapore Airlines 6.39 0.14 2.24% 11.32% 2024-04-22

السعر يوم عام تاريخ
SHCOMP SHANGHAI 3022 -22.62 -0.74% -7.74% 2024-04-23