601006 Daqin Railway | سعر السهم

Name: 601006 Daqin Railway | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,601006,Daqin,Railway,سعر,السهم,6/4/2020.

601006

6.93

التغيير اليومي:

-0.01 -0.14%

سنويا:

-17.89%

width

height

Preview

		السعر		يوم	عام	تاريخ
600009	Shanghai Airport	72.13	-1.50	-2.04%	3.78%	2020-06-04
600018	Shanghai International Port	4.15	-0.03	-0.72%	-38.15%	2020-06-04
601006	Daqin Railway	6.93	-0.01	-0.14%	-17.89%	2020-06-04

		السعر			يوم	عام	تاريخ
SHCOMP	SHANGHAI	2918		-4.12	-0.14%	2.01%	2020-06-04
SSE50	SHANGHAI 50	2883		-5.75	-0.20%	6.03%	2020-06-04

	فعلي	Chg	%Chg
Dow Jones	26,266	4	-0.01%
S&P 500	3,114	8	-0.25%
NASDAQ 100	9,673	32	-0.33%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,338	44	-0.70%
DAX	12,417	70	-0.56%
CAC 40	5,003	17	-0.35%
FTSE MIB	19,642	0	0.00%
IBEX 35	7,553	73	-0.96%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	5	-0.16%
SENSEX	33,962	148	-0.43%
MOEX	2,765	66	-2.32%
TSX	15,562	13	-0.09%
[+]

	فعلي	Chg	%Chg
EURUSD	1.13161	0.0081	0.72%
GBPUSD	1.25961	0.0020	0.16%
AUDUSD	0.69395	0.0011	0.15%
NZDUSD	0.64467	0.0018	0.28%
USDJPY	109.05	0.0400	0.04%
USDCNY	7.11427	0.0028	-0.04%
USDCHF	0.95658	0.0049	-0.51%
USDCAD	1.35182	0.0026	0.19%
USDMXN	21.8717	0.1541	0.71%
USDINR	75.4300	0.1200	0.16%
USDBRL	5.0924	0.0298	0.59%
USDRUB	69.2803	0.6502	0.95%
DXY	96.866	0.4568	-0.47%
BTCUSD	9,757.75	100	1.03%
[+]

	فعلي	Chg	%Chg
Crude Oil	36.8200	0.11	0.30%
Brent	39.5100	0.15	0.38%
Natural gas	1.8070	0.01	-0.55%
Gasoline	1.1296	0.01	1.11%
Heating oil	1.0568	0.01	-0.97%
Gold	1,713.45	15.30	0.90%
Silver	17.7310	0.07	0.38%
Copper	2.4950	0.01	0.22%
Lithium	42,500.00	0.00	0.00%
Soybeans	869.7500	12.25	1.43%
Wheat	526.5000	14.25	2.78%
Lean Hogs	47.2500	1.40	-2.88%
Coffee	98.40	0.10	-0.10%
Cotton	60.23	0.24	-0.40%
[+]

10Y	فعلي	Chg	%Chg
US	0.81	0.045	0.04%
UK	0.31	0.037	0.04%
Japan	0.04	0.017	0.02%
Germany	-0.32	0.028	-0.01%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.42	0.007	0.01%
Mexico	6.18	0.010	-0.04%
Indonesia	7.03	0.021	0.07%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Brazil	6.70	0.010	-0.01%
Norway	0.69	0.045	0.06%
Sweden	0.05	0.024	0.02%
[+]