Beijing-Shanghai High Speed Railway - سعر السهم

السعر يوم عام تاريخ
1055 China Southern Air 2.57 -0.08 -3.02% -33.49% 2024-04-16
144 China Merchants Holdings 10.06 0 0% -14.31% 2024-04-18
600009 Shanghai Airport 35.45 -0.51 -1.42% -36.31% 2024-04-12
600018 Shanghai International Port 5.64 0.03 0.53% 1.26% 2024-04-12
600031 Sany Heavy Industry 15.62 -0.33 -2.07% -10.18% 2024-04-12
600115 China Eastern Airlin 3.55 0.05 1.43% -33.27% 2024-04-18
600190 Jinzhou Port 2.36 -0.04 -1.67% -30.38% 2024-04-18
601006 Daqin Railway 7.51 0 0% 2.04% 2024-04-12
601008 Jiangsu Lianyungang 3.79 -0.02 -0.52% -20.21% 2024-04-18
601111 Air China 7.09 -0.21 -2.88% -34.23% 2024-04-12
RENT3 Localiza Rent 50.91 0.91 1.82% -7.18% 2024-04-18
RUMO3 Rumo Logistica 21.10 -0.02 -0.09% 9.64% 2024-04-18