Jiangsu Lianyungang - سعر السهم

السعر Chg يوم عام تاريخ
China Southern Air 2.99 0.15 5.28% -45.44% 2024-05-02
China Eastern Airlin 3.84 0.10 2.67% -24.26% 2024-04-30
Jinzhou Port 2.40 -0.02 -0.83% -31.03% 2024-04-30
Jiangsu Lianyungang 3.91 0.01 0.26% -19.55% 2024-04-30
Ningbo Port 3.61 0.03 0.84% -5.00% 2024-04-30
Beijing-Shanghai High Speed Railway 5.09 -0.03 -0.59% -10.86% 2024-04-30
Cosco Shipping 11.77 0.44 3.88% 6.81% 2024-04-30
DiDi Global 5.14 0.23 4.68% 46.02% 2024-05-02
Lyft 17.20 0.36 2.14% 60.90% 2024-05-03
Uber 69.10 1.21 1.78% 84.32% 2024-05-03
U-Haul Holding 66.97 1.61 2.46% 11.23% 2024-05-03

السعر يوم عام تاريخ
SHANGHAI 3105 -8.22 -0.26% -7.33% 2024-05-01