Lyft - سعر السهم

سعر السهم
11.03
التغيير اليومي
0.10 0.91%
شهريا
-5.00%
سنويا
-41.20%
Q2 التوقعات
10.77


السعر Chg يوم عام تاريخ
Taiwan Pelican 28.35 1.20 4.42% -24.90% 2025-04-11
Jiangsu Lianyungang 6.59 -0.27 -3.94% 71.17% 2025-04-14
Cosco Shipping 14.16 0.16 1.14% 33.21% 2025-04-14
Japan Airlines 2,438.50 -1.00 -0.04% -13.99% 2025-04-14
Abu Dhabi Aviation 5.24 0.14 2.75% -21.56% 2025-04-11
Air France-KLM 7.60 0.16 2.10% -17.52% 2025-04-14
American Shipping Company 25.00 0.55 2.25% -17.63% 2025-04-14
Amazon 184.87 4.00 2.21% -0.64% 2025-04-11
Angie's List 12.40 -0.24 -1.90% -42.59% 2025-04-11
Aptiv 47.60 -1.77 -3.58% -35.77% 2025-04-11
Alibaba 107.86 3.83 3.68% 44.15% 2025-04-11
Booking Holdings 4,488.05 -12.60 -0.28% 27.04% 2025-04-11
Avis Budget 69.68 -1.19 -1.68% -39.27% 2025-04-11
Criteo 28.39 -0.62 -2.14% -17.61% 2025-04-11
DiDi Global 3.72 0.31 9.09% -22.66% 2025-04-11
Electronic Arts EA 142.89 3.49 2.50% 10.60% 2025-04-11
eBay 64.62 2.16 3.46% 24.52% 2025-04-11
Expedia 150.69 0.96 0.64% 13.03% 2025-04-11
Meta 543.67 -2.68 -0.49% 6.32% 2025-04-11
Grindrod 1,144.00 24.00 2.14% -12.61% 2025-04-14
Irish Continental 5.07 0.06 1.10% -1.36% 2025-04-14
Compania De Distribucion Integral Logista Holdings 28.81 0.55 1.95% 14.78% 2025-04-14
MercadoLibre 1,998.00 69.20 3.59% 32.51% 2025-04-11
Match 28.50 0.41 1.44% -15.65% 2025-04-11
Netflix 918.16 -3.45 -0.37% 47.50% 2025-04-11
National Marine 22.26 0.06 0.27% -19.05% 2025-04-11
Peloton Interactive 5.57 0.06 1.09% 56.90% 2025-04-11
Snap 7.96 0.13 1.66% -26.64% 2025-04-11
Spotify 543.66 -9.36 -1.69% 80.95% 2025-04-11
Tallink Grupp AS 0.63 0 0% -12.98% 2025-04-14
TripAdvisor 11.62 0.18 1.57% -56.54% 2025-04-11
Tesla 251.92 -0.84 -0.33% 47.27% 2025-04-11
Take Two Interactive Software 212.09 7.59 3.71% 43.74% 2025-04-11
Uber 72.26 1.31 1.84% -5.21% 2025-04-11
Aviakompaniya Utair Pao 13.02 -0.14 -1.06% -15.84% 2025-04-14
Visteon 68.11 1.07 1.60% -37.44% 2025-04-11
Waberers International Nyrt 4,350.00 50.00 1.16% 8.48% 2025-04-14
WIX 158.50 2.82 1.81% 24.67% 2025-04-11
Yelp 34.20 -0.05 -0.15% -15.78% 2025-04-11