Lyft - سعر السهم


السعر Chg يوم عام تاريخ
Taiwan Pelican 26.25 -0.25 -0.94% -29.53% 2025-07-04
Jiangsu Lianyungang 6.55 0.02 0.31% 90.96% 2025-07-07
Cosco Shipping 15.48 -0.02 -0.13% 0.98% 2025-07-04
Japan Airlines 2,968.00 11.00 0.37% 16.78% 2025-07-07
Abu Dhabi Aviation 5.45 -0.02 -0.37% -19.50% 2025-07-04
Air France-KLM 10.10 0.15 1.47% 18.07% 2025-07-07
American Shipping Company 1.47 -0.01 -0.41% -95.51% 2025-07-07
Amazon 223.41 3.49 1.59% 11.72% 2025-07-03
Angie's List 16.74 0.38 2.32% -8.52% 2025-07-03
Aptiv 72.56 0.37 0.51% 4.53% 2025-07-03
Alibaba 114.04 0.64 0.56% 58.07% 2025-07-01
Booking Holdings 5,716.80 15.04 0.26% 45.56% 2025-07-03
Avis Budget 181.31 3.71 2.09% 72.43% 2025-07-03
Criteo 24.92 0.45 1.84% -37.70% 2025-07-03
DiDi Global 4.85 0 0% 21.25% 2025-07-03
Electronic Arts EA 155.37 -1.66 -1.06% 12.35% 2025-07-03
eBay 76.36 0.58 0.77% 44.42% 2025-07-03
Expedia 176.48 5.47 3.20% 42.73% 2025-07-03
Meta 719.01 5.44 0.76% 33.08% 2025-07-03
Grindrod 1,180.00 -8.00 -0.67% -25.51% 2025-07-07
Irish Continental 5.70 0.06 1.06% 1.42% 2025-07-04
Compania De Distribucion Integral Logista Holdings 27.88 -0.02 -0.07% 2.12% 2025-07-07
MercadoLibre 2,514.05 42.00 1.70% 51.42% 2025-07-03
Match 32.54 0.10 0.31% 10.47% 2025-07-03
Netflix 1,297.18 12.32 0.96% 87.86% 2025-07-03
National Marine 24.92 -0.18 -0.72% -7.91% 2025-07-04
Peloton Interactive 6.64 0.03 0.45% 87.84% 2025-07-03
Snap 9.27 -0.11 -1.17% -43.41% 2025-07-03
Spotify 725.05 15.55 2.19% 128.83% 2025-07-03
Tallink Grupp AS 0.62 -0.01 -0.96% -1.28% 2025-07-07
TripAdvisor 17.50 2.51 16.74% -0.57% 2025-07-03
Tesla 315.35 -0.30 -0.10% 25.24% 2025-07-03
Take Two Interactive Software 240.11 0.60 0.25% 58.37% 2025-07-03
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Aviakompaniya Utair Pao 11.23 -0.25 -2.18% -29.86% 2025-07-07
Visteon 103.42 0.54 0.52% -4.05% 2025-07-03
Waberers International Nyrt 5,080.00 -80.00 -1.55% 23.60% 2025-07-07
WIX 164.29 -0.29 -0.18% 6.54% 2025-07-03
Yelp 35.21 0.17 0.49% -3.45% 2025-07-03