السعر يوم عام تاريخ
1055 China Southern Air 5.60 -0.01 -0.18% -25.93% 2024-03-28
600115 China Eastern Airlin 3.65 0.01 0.27% -28.43% 2024-03-28
600190 Jinzhou Port 2.48 0 0% -27.70% 2024-03-28
601008 Jiangsu Lianyungang 3.66 0.03 0.83% -20.26% 2024-03-28
601018 Ningbo Port 3.39 -0.03 -0.88% -6.09% 2024-03-28
601816 Beijing-Shanghai High Speed Railway 4.99 0.03 0.60% -2.54% 2024-03-28
601919 Cosco Shipping 10.20 -0.02 -0.20% -9.73% 2024-03-26
DIDI DiDi Global 3.83 0.02 0.52% -3.53% 2024-03-28
LYFT Lyft 19.37 -0.11 -0.56% 115.70% 2024-03-28
UBER Uber 77.02 -1.10 -1.40% 149.48% 2024-03-28
UHAL U-Haul Holding 67.60 1.29 1.95% 16.43% 2024-03-28

السعر يوم عام تاريخ
SSE50 SHANGHAI 50 2402 3.05 0.13% -8.89% 2024-03-28