السعر Chg يوم عام تاريخ
China Southern Air 4.14 0.03 0.73% 26.22% 2026-04-14
China Eastern Airlin 4.42 0 0% 18.50% 2026-04-14
Jiangsu Lianyungang 4.84 0 0% -18.38% 2026-04-14
Ningbo Port 3.86 -0.04 -1.03% 7.22% 2026-04-14
Beijing-Shanghai High Speed Railway 4.93 0 0% -15.58% 2026-04-14
Cosco Shipping 15.15 0.06 0.40% 6.24% 2026-04-14
DiDi Global 3.79 -0.04 -1.04% -3.07% 2026-04-13
Lyft 13.74 0.14 1.03% 26.17% 2026-04-14
Uber 72.71 0.37 0.51% -1.92% 2026-04-14
U-Haul Holding 51.85 -0.80 -1.52% -14.28% 2026-04-14