السعر Chg يوم عام تاريخ
China Southern Air 3.86 0.01 0.26% 29.53% 2025-07-07
China Eastern Airlin 3.83 0.02 0.52% 0.26% 2025-07-07
Jiangsu Lianyungang 6.56 0.03 0.46% 87.97% 2025-07-07
Ningbo Port 3.71 0.01 0.27% 7.23% 2025-07-07
Beijing-Shanghai High Speed Railway 5.71 0.01 0.18% 4.39% 2025-07-07
Cosco Shipping 15.48 -0.02 -0.13% 0.98% 2025-07-04
DiDi Global 4.85 0 0% 21.25% 2025-07-03
Lyft 16.15 0.44 2.80% 21.16% 2025-07-03
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
U-Haul Holding 62.05 0.42 0.68% -0.27% 2025-07-03