السعر Chg يوم عام تاريخ
China Southern Air 3.33 -0.14 -3.90% -11.33% 2026-08-11
China Eastern Airlin 3.60 -0.10 -2.70% -6.49% 2026-08-11
Jiangsu Lianyungang 4.36 -0.01 -0.23% -32.40% 2026-08-11
Ningbo Port 3.36 -0.03 -0.89% -9.43% 2026-08-11
Beijing-Shanghai High Speed Railway 5.04 -0.06 -1.18% -7.52% 2026-08-11
Cosco Shipping 15.48 -0.16 -1.02% -1.15% 2026-08-11
DiDi Global 3.57 0.05 1.42% -34.38% 2026-08-10
Lyft 17.61 0.35 2.03% 30.83% 2026-08-11
Uber 78.82 0.79 1.01% -12.98% 2026-08-11
U-Haul Holding 74.97 0.96 1.30% 30.70% 2026-08-11