السعر Chg يوم عام تاريخ
China Southern Air 3.39 -0.09 -2.59% -14.18% 2026-06-30
China Eastern Airlin 3.93 0.12 3.15% -0.25% 2026-07-01
Jiangsu Lianyungang 4.09 0.07 1.74% -38.86% 2026-07-01
Ningbo Port 3.20 0.05 1.59% -13.98% 2026-07-01
Beijing-Shanghai High Speed Railway 4.54 0.01 0.22% -20.91% 2026-07-01
Cosco Shipping 13.16 -0.10 -0.75% -13.76% 2026-07-01
DiDi Global 3.35 0 0% -30.06% 2026-06-30
Lyft 14.83 0.22 1.51% -5.60% 2026-07-01
Uber 72.66 0.50 0.69% -21.06% 2026-07-01
U-Haul Holding 66.46 1.02 1.56% 7.84% 2026-07-01