السعر Chg يوم عام تاريخ
China Southern Air 6.18 -0.05 -0.80% 78.10% 2026-02-16
China Eastern Airlin 5.93 -0.07 -1.17% 56.88% 2026-02-13
Jiangsu Lianyungang 5.14 -0.11 -2.10% 37.43% 2026-02-13
Ningbo Port 4.05 -0.07 -1.70% 12.50% 2026-02-13
Beijing-Shanghai High Speed Railway 4.91 -0.06 -1.21% -13.40% 2026-02-13
Cosco Shipping 14.31 -0.22 -1.51% -2.19% 2026-02-13
DiDi Global 4.65 -0.04 -0.85% -2.11% 2026-02-18
Lyft 13.91 0.20 1.46% 3.34% 2026-02-19
Uber 72.94 0.17 0.23% -10.35% 2026-02-19
U-Haul Holding 51.52 -0.06 -0.12% -29.57% 2026-02-19