Uber - سعر السهم

سعر السهم
83.76
التغيير اليومي
-1.89 -2.20%
شهريا
-7.34%
سنويا
19.56%
Q2 التوقعات
84.88

السعر Chg يوم عام تاريخ
Taiwan Pelican 26.95 0.15 0.56% -28.13% 2025-06-12
Jiangsu Lianyungang 7.15 -0.02 -0.28% 103.70% 2025-06-13
Cosco Shipping 16.19 0.27 1.70% 6.44% 2025-06-13
Japan Airlines 2,795.50 -107.00 -3.69% 10.84% 2025-06-13
Apple 195.98 -3.00 -1.51% -7.80% 2025-06-13
Abu Dhabi Aviation 5.49 -0.14 -2.49% -18.55% 2025-06-12
Air France-KLM 8.24 -0.41 -4.74% -14.98% 2025-06-13
American Shipping Company 1.61 0.05 3.07% -94.89% 2025-06-13
Amazon 211.79 -1.25 -0.59% 15.45% 2025-06-13
Angie's List 15.44 -0.38 -2.40% -22.41% 2025-06-13
Aptiv 67.24 -2.42 -3.47% -4.42% 2025-06-13
Alibaba 112.74 -3.86 -3.31% 53.56% 2025-06-13
Baidu 87.81 0.26 0.30% -6.95% 2025-06-12
Booking Holdings 5,298.38 -163.57 -2.99% 37.34% 2025-06-13
C.H. Robinson Worldwide 93.54 -1.46 -1.54% 11.86% 2025-06-13
Criteo 24.28 -1.34 -5.23% -32.39% 2025-06-13
DiDi Global 4.85 0.15 3.19% 13.85% 2025-06-13
eBay 77.36 -0.08 -0.10% 48.61% 2025-06-13
Expedia 165.63 -6.07 -3.54% 32.93% 2025-06-13
Meta 681.64 -11.44 -1.65% 35.25% 2025-06-13
Grindrod 1,340.00 -28.00 -2.05% -0.96% 2025-06-13
Irish Continental 5.34 -0.06 -1.11% -3.61% 2025-06-13
JD.com 32.75 -0.88 -2.62% 13.79% 2025-06-13
Compania De Distribucion Integral Logista Holdings 27.92 -0.38 -1.34% 6.24% 2025-06-13
Lyft 14.78 -0.66 -4.27% 4.30% 2025-06-13
Match 30.19 -0.47 -1.53% -4.30% 2025-06-13
Netflix 1,210.78 -3.23 -0.27% 80.98% 2025-06-13
National Marine 24.72 -0.58 -2.29% 5.37% 2025-06-12
Peloton Interactive 6.98 -0.35 -4.71% 82.83% 2025-06-13
Snap 7.94 -0.36 -4.34% -49.07% 2025-06-13
Spotify 710.85 8.03 1.14% 127.09% 2025-06-13
Tallink Grupp AS 0.66 -0.01 -1.19% -15.78% 2025-06-13
Just Eat Takeaway.com 19.50 -0.01 -0.03% 66.38% 2025-06-13
TripAdvisor 13.30 -0.70 -5.00% -26.60% 2025-06-13
Tesla 325.47 6.24 1.95% 82.85% 2025-06-13
Uber 83.76 -1.89 -2.20% 19.56% 2025-06-13
Aviakompaniya Utair Pao 11.31 -0.08 -0.70% -34.81% 2025-06-13
Visteon 89.86 -3.09 -3.32% -13.56% 2025-06-13
Waberers International Nyrt 4,900.00 -30.00 -0.61% 21.59% 2025-06-13
WIX 149.10 -5.65 -3.65% -9.79% 2025-06-13
XPO Logistics 120.45 -1.79 -1.46% 16.95% 2025-06-13
Yelp 35.41 -0.41 -1.14% -2.37% 2025-06-13

السعر يوم عام تاريخ
US500 5977 -68.29 -1.13% 10.04% 2025-06-13