China Eastern Airlin - سعر السهم



السعر Chg يوم عام تاريخ
China Merchants Holdings 12.42 -0.20 -1.58% 18.74% 2025-05-02
Evergreen Marine 210.00 3.50 1.69% 15.70% 2025-05-02
Shanghai Airport 32.10 0.02 0.06% -14.31% 2025-04-30
Shanghai International Port 5.44 -0.04 -0.73% -3.72% 2025-04-30
China Eastern Airlin 3.69 -0.03 -0.81% -3.40% 2025-04-30
Daqin Railway 6.49 -0.28 -4.14% -6.48% 2025-04-30
Jiangsu Lianyungang 5.36 -0.59 -9.92% 35.35% 2025-04-30
Air China 7.07 -0.14 -1.94% -4.33% 2025-04-30
Beijing-Shanghai High Speed Railway 5.81 -0.04 -0.68% 10.46% 2025-04-30
Cosco Shipping 14.36 -0.11 -0.76% 19.47% 2025-04-30
Aeroflot 67.87 0.65 0.97% 36.61% 2025-05-03
Singapore Airlines 6.77 0.06 0.89% 3.83% 2025-05-02
DiDi Global 4.20 0.10 2.44% -16.50% 2025-05-02
Hutchison Port 0.15 -0.002 -1.34% 14.84% 2025-05-02
Turkish Airlines 292.75 8.50 2.99% -9.92% 2025-05-02

السعر يوم عام تاريخ
SHANGHAI 3279 -7.62 -0.23% 4.40% 2025-04-30