International Game Technology - سعر السهم

سعر السهم
14.51
التغيير اليومي
0.16 1.12%
شهريا
-6.51%
سنويا
-38.96%
Q3 التوقعات
14.04

السعر Chg يوم عام تاريخ
Cteh 0.12 0.03 35.63% 145.83% 2025-07-25
teno Holdings 498.00 2.00 0.40% 20.00% 2025-07-25
Konami 20,225.00 -250.00 -1.22% 77.96% 2025-07-25
Airbnb 141.56 -0.06 -0.04% 1.17% 2025-07-25
Abu Dhabi National Hotels 0.50 0 0% -20.38% 2025-07-22
Aristocrat Leisure 67.19 -0.26 -0.39% 27.76% 2025-07-25
Brady 70.01 -0.30 -0.43% -2.51% 2025-07-25
Boyd Gaming 84.79 2.47 3.00% 44.87% 2025-07-25
Carnival 29.78 0 0% 72.64% 2025-07-25
Churchill Downs 112.31 -1.44 -1.27% -21.23% 2025-07-25
Choice Hotels International 134.58 1.57 1.18% 6.70% 2025-07-25
CVC Brasil Operadora e Agencia de Viagens 2.42 0.02 0.83% 30.11% 2025-07-25
Caesars Entertainment 28.74 0.08 0.28% -17.90% 2025-07-25
Entain 998.60 15.40 1.57% 53.87% 2025-07-25
Hyatt Hotels 149.00 3.50 2.41% -0.84% 2025-07-25
Hilton Worldwide 271.19 3.62 1.35% 27.03% 2025-07-25
International Game Technology 14.51 0.16 1.12% -38.96% 2025-07-25
Light & Wonder 97.52 -0.02 -0.02% -37.98% 2025-07-25
Las Vegas Sands 51.85 1.06 2.09% 32.46% 2025-07-25
Marriott International 276.00 3.12 1.14% 17.95% 2025-07-25
Monarch 105.18 -0.24 -0.23% 35.14% 2025-07-25
MGM Resorts International 37.49 0.13 0.35% -9.56% 2025-07-25
Vail Resorts 159.50 1.91 1.21% -11.85% 2025-07-25
Penn National Gaming 18.93 0.72 3.95% -3.96% 2025-07-25
Royal Caribbean Cruises 349.36 -3.48 -0.99% 129.39% 2025-07-24
Light & Wonder 97.54 -1.92 -1.93% -4.43% 2025-07-24
Marriott Vacations Worldwide 83.58 1.23 1.49% -2.10% 2025-07-25
Wynn Resorts 108.45 0.81 0.75% 34.70% 2025-07-24