International Game Technology - سعر السهم

سعر السهم
15.61
التغيير اليومي
-0.04 -0.26%
شهريا
-10.08%
سنويا
-21.24%
Q2 التوقعات
15.28


السعر Chg يوم عام تاريخ
Cteh 0.05 0 0% -22.95% 2025-04-14
teno Holdings 433.00 7.00 1.64% -3.56% 2025-04-15
Konami 18,710.00 -125.00 -0.66% 100.21% 2025-04-15
Airbnb 113.19 -1.33 -1.16% -27.21% 2025-04-14
Abu Dhabi National Hotels 0.56 0.01 1.82% -11.11% 2025-04-11
Aristocrat Leisure 62.21 -0.73 -1.16% 55.18% 2025-04-15
Brady 68.34 0.60 0.89% 16.07% 2025-04-14
Boyd Gaming 64.66 0.08 0.12% 0.15% 2025-04-14
Carnival 17.82 0.13 0.73% 26.87% 2025-04-14
Churchill Downs 101.62 -0.89 -0.87% -16.83% 2025-04-14
Choice Hotels International 126.46 1.59 1.27% 6.01% 2025-04-14
CVC Brasil Operadora e Agencia de Viagens 2.24 0.06 2.75% 10.34% 2025-04-14
Caesars Entertainment 25.28 -0.07 -0.28% -37.13% 2025-04-14
Hyatt Hotels 109.07 -3.46 -3.07% -28.24% 2025-04-14
Hilton Worldwide 210.07 -2.29 -1.08% 2.62% 2025-04-14
International Game Technology 15.61 -0.04 -0.26% -21.24% 2025-04-14
Light & Wonder 126.95 -0.09 -0.07% -10.89% 2025-04-15
Las Vegas Sands 32.11 0.08 0.23% -36.11% 2025-04-14
Marriott International 223.41 -1.81 -0.80% -10.14% 2025-04-14
Monarch 74.00 -0.62 -0.83% 4.89% 2025-04-14
MGM Resorts International 29.63 0.22 0.73% -30.82% 2025-04-14
Vail Resorts 142.09 -0.50 -0.35% -37.27% 2025-04-14
Penn National Gaming 14.29 -0.04 -0.28% -12.22% 2025-04-14
Royal Caribbean Cruises 191.92 -0.14 -0.07% 50.33% 2025-04-14
Light & Wonder 78.73 0.72 0.92% -14.35% 2025-04-14
Marriott Vacations Worldwide 53.89 0.42 0.79% -44.86% 2025-04-14
Wynn Resorts 73.58 0.38 0.51% -26.02% 2025-04-14