International Game Technology - سعر السهم

سعر السهم
15.29
التغيير اليومي
0.09 0.59%
شهريا
-6.31%
سنويا
-22.27%
Q2 التوقعات
15.09

السعر Chg يوم عام تاريخ
Cteh 0.05 -0.01 -10.34% -5.45% 2025-05-23
teno Holdings 514.00 6.00 1.18% 19.26% 2025-05-26
Konami 20,110.00 765.00 3.95% 92.26% 2025-05-26
Airbnb 127.82 0.24 0.19% -9.37% 2025-05-22
Abu Dhabi National Hotels 0.50 0.002 0.40% -16.17% 2025-05-23
Aristocrat Leisure 60.91 0.18 0.30% 35.15% 2025-05-26
Brady 68.76 -1.07 -1.53% 0.84% 2025-05-23
Boyd Gaming 73.04 -0.29 -0.40% 41.11% 2025-05-23
Carnival 22.26 -0.17 -0.76% 50.17% 2025-05-23
Churchill Downs 93.24 0.07 0.08% -29.89% 2025-05-23
Choice Hotels International 128.34 -0.74 -0.57% 11.19% 2025-05-23
CVC Brasil Operadora e Agencia de Viagens 2.24 -0.01 -0.44% 9.80% 2025-05-23
Caesars Entertainment 27.86 -0.12 -0.44% -14.32% 2025-05-22
Entain 731.60 -10.20 -1.38% 3.45% 2025-05-23
Hyatt Hotels 127.35 -0.19 -0.15% -13.99% 2025-05-23
Hilton Worldwide 244.82 -1.60 -0.65% 20.58% 2025-05-23
International Game Technology 15.29 0.09 0.59% -22.27% 2025-05-23
Light & Wonder 135.17 6.39 4.96% -6.17% 2025-05-26
Las Vegas Sands 39.80 -0.28 -0.70% -11.22% 2025-05-23
Marriott International 260.62 -0.27 -0.10% 12.31% 2025-05-22
Monarch 81.92 0.21 0.26% 23.71% 2025-05-23
MGM Resorts International 31.36 0.01 0.03% -19.41% 2025-05-23
Vail Resorts 147.71 -0.69 -0.47% -23.07% 2025-05-23
Penn National Gaming 15.08 0.42 2.86% -5.93% 2025-05-23
Royal Caribbean Cruises 240.26 1.95 0.82% 61.69% 2025-05-23
Light & Wonder 86.01 4.00 4.88% -9.21% 2025-05-23
Marriott Vacations Worldwide 65.76 -1.83 -2.71% -29.47% 2025-05-23
Wynn Resorts 90.89 -0.54 -0.59% -3.35% 2025-05-22