سعر السهم
22.59
التغيير اليومي
0.43 1.94%
شهريا
-16.86%
سنويا
-12.81%
Q1 التوقعات
22.63
السعر يوم عام تاريخ
1620 Cteh 0.06 -0.01 -12.86% -61.88% 2024-03-28
7037 teno Holdings 477.00 1.00 0.21% -41.33% 2024-03-29
9766 Konami 10,265.00 -5.00 -0.05% 66.91% 2024-03-29
ABNB Airbnb 164.96 -1.45 -0.87% 38.86% 2024-03-28
ADNH Abu Dhabi National Hotels 0.65 -0.001 -0.15% -86.25% 2024-03-29
ALL Aristocrat Leisure 43.00 0.10 0.23% 16.12% 2024-03-28
BRC Brady 59.28 -0.30 -0.50% 12.81% 2024-03-28
BURGERKI Restaurant Brands Asia 101.25 -0.45 -0.44% 16.31% 2024-03-28
BYD Boyd Gaming 67.32 0.90 1.36% 8.04% 2024-03-28
CCL Carnival 16.34 -0.85 -4.94% 65.22% 2024-03-28
CHDN Churchill Downs 123.75 -0.53 -0.43% -1.00% 2024-03-28
CHH Choice Hotels International 126.35 -1.55 -1.21% 10.57% 2024-03-28
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.90 -0.13 -4.29% -3.97% 2024-03-28
CZR Caesars Entertainment 43.74 0.38 0.88% -3.19% 2024-03-28
H Hyatt Hotels 159.62 -1.22 -0.76% 47.65% 2024-03-28
HLT Hilton Worldwide 213.31 -1.03 -0.48% 56.95% 2024-03-28
IGT International Game Technology 22.59 0.43 1.94% -12.81% 2024-03-28
LNW Light & Wonder 160.02 -0.48 -0.30% 75.85% 2024-03-28
LVS Las Vegas Sands 51.70 0.22 0.43% -5.83% 2024-03-28
MAR Marriott International 252.31 -1.25 -0.49% 55.62% 2024-03-28
MCRI Monarch 74.99 0.82 1.11% 3.41% 2024-03-28
MGM MGM Resorts International 47.21 0.61 1.31% 9.59% 2024-03-28
MTN Vail Resorts 222.83 2.65 1.20% -0.73% 2024-03-28
NTHOL Net Holding AS 26.72 -2.96 -9.97% 135.42% 2024-03-29
ODC Oil Dri Of America 74.56 -0.47 -0.63% 95.95% 2024-03-28
PENN Penn National Gaming 18.21 -0.09 -0.49% -36.81% 2024-03-28
RCL Royal Caribbean Cruises 139.01 -0.71 -0.51% 116.70% 2024-03-28
SFG Sphera Franchise Group 28.90 0.40 1.40% 82.91% 2024-03-29
SGMS Light & Wonder 102.09 -1.89 -1.82% 75.38% 2024-03-28
SIX Swiss Exchange 26.32 0.23 0.88% 5.79% 2024-03-28
VAC Marriott Vacations Worldwide 107.73 2.43 2.31% -18.01% 2024-03-28
WYNN Wynn Resorts 102.23 0.44 0.43% -6.25% 2024-03-28