Brady - سعر السهم

السعر Chg يوم عام تاريخ
APOG Apogee Enterprises 61.54 4.02 6.99% 42.52% 2024-04-23
ATU Enerpac Tool Group 36.04 0.80 2.27% 43.93% 2024-04-23
BRC Brady 59.03 0.37 0.63% 13.17% 2024-04-23
CWST Casella Waste Systems 95.43 1.34 1.42% 8.11% 2024-04-23
ENTG Entegris 126.20 2.16 1.74% 73.02% 2024-04-23
ESE ESCO Technologies 104.62 2.90 2.85% 7.14% 2024-04-23
FSS Federal Signal 83.76 1.76 2.15% 64.14% 2024-04-23
FUL HB Fuller 76.11 -0.41 -0.54% 14.87% 2024-04-23
GGG Graco 89.52 1.32 1.50% 26.89% 2024-04-23
HXL Hexcel 63.57 1.05 1.68% -7.28% 2024-04-23
IEX IDEX 232.02 2.31 1.00% 6.31% 2024-04-23
IGT International Game Technology 20.51 0.08 0.39% -28.01% 2024-04-23
IIVI Coherent 52.35 0.84 1.63% 54.56% 2024-04-23
MGRC Mcgrath Rent 107.90 0.24 0.22% 21.48% 2024-04-23
MMM 3M 92.93 0.42 0.45% -11.55% 2024-04-23
MOD Modine Manufacturing 89.05 2.53 2.92% 315.35% 2024-04-23
MSA MSA Safety 190.04 2.32 1.24% 45.62% 2024-04-23
NDSN Nordson 262.21 2.07 0.80% 20.10% 2024-04-23
NPO EnPro Industries 151.31 2.68 1.80% 55.01% 2024-04-23
OMI Owens Minor 25.57 1.34 5.53% 59.41% 2024-04-23
POWL Powell Industries 143.20 7.07 5.19% 257.73% 2024-04-23
RBA Ritchie Bros Auctioneers 100.05 0.15 0.15% 27.35% 2024-04-23
SP SP Plus 50.75 0.54 1.08% 48.57% 2024-04-23
VSEC VSE 77.64 1.07 1.40% 75.66% 2024-04-23
WTS Watts Water Technologies 206.62 1.96 0.96% 27.72% 2024-04-23
ZBRA Zebra Technologies 276.08 4.62 1.70% -4.20% 2024-04-23

السعر يوم عام تاريخ
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24