BRC

53.11

التغيير اليومي:

-0.56%

سنويا:

8.19%

السعر يوم عام
Apogee Enterprises 37.68 0.04 0.11% 17.90%
Actuant 25.02 -0.25 -0.99% 19.14%
Brady 53.11 -0.30 -0.56% 8.19%
Casella Waste Systems 58.44 -1.79 -2.97% 15.72%
Deluxe 40.12 -0.38 -0.94% 16.76%
Ennis 20.03 -0.12 -0.60% -3.61%
Us Ecology 37.49 -1.81 -4.61% -15.47%
Entegris 106.04 2.54 2.45% 106.67%
ESCO Technologies 106.98 1.34 1.26% 17.26%
Federal Signal 36.95 0.48 1.31% 22.19%
HB Fuller 56.54 -0.23 -0.41% 40.47%
Graco 69.79 0.46 0.66% 37.09%
Hexcel 54.08 -0.11 -0.20% -19.73%
IDEX 195.46 -1.65 -0.84% 28.47%
International Game Technology 18.31 1.01 5.83% 62.90%
Ii Vi 85.19 2.84 3.44% 203.92%
Knoll 16.50 -0.09 -0.54% -7.30%
Matthews International 35.70 0.94 2.70% 21.14%
Mcgrath Rent 78.93 0.98 1.26% 12.18%
3M 175.69 -3.02 -1.69% 17.00%
Modine Manufacturing 13.99 0.20 1.44% 90.60%
MSA Safety 161.53 -0.24 -0.15% 30.38%
Myers Industries 22.31 -0.18 -0.80% 63.80%
Nordson 194.29 1.09 0.56% 29.99%
EnPro Industries 80.43 0.43 0.54% 49.55%
Oil Dri Of America 34.89 0.07 0.20% 10.55%
Owens Minor 33.49 0.99 3.05% 446.33%
Powell Industries 31.24 -0.37 -1.16% -6.13%
Quad/Graphics 4.51 -0.02 -0.44% -4.65%
Ritchie Bros Auctioneers 69.11 0.03 0.04% 25.86%
RR Donnelley Sons 3.58 0.19 5.59% 79.00%
SP Plus 33.51 0.47 1.42% -6.74%
Transcontinental Inc 21.45 0.17 0.80% 29.69%
Interface 12.68 0.07 0.56% -17.45%
Team 11.50 -0.23 -1.95% -10.09%
VSE 38.64 0.33 0.85% 51.59%
Viad 41.98 -0.98 -2.28% -19.59%
Watts Water Technologies 113.90 -0.61 -0.53% 18.88%
Zebra Technologies 496.40 0.10 0.02% 132.04%

السعر يوم عام
Russell 2000 2207 7.00 0.32% 47.35%