HB Fuller - سعر السهم

سعر السهم
55.79
التغيير اليومي
0.12 0.22%
شهريا
3.24%
سنويا
-29.08%
Q2 التوقعات
53.49

السعر Chg يوم عام تاريخ
DIC 2,948.50 -11.50 -0.39% -8.43% 2025-05-29
Albemarle 57.23 -0.80 -1.37% -53.68% 2025-05-29
Air Products & Chemicals 271.70 -0.13 -0.05% 4.47% 2025-05-29
Ashland 50.71 0.93 1.87% -49.10% 2025-05-29
Avient 36.45 0.11 0.30% -16.67% 2025-05-29
Avery Dennison 179.40 1.52 0.85% -19.19% 2025-05-29
Axalta Coating Systems 31.19 0.08 0.26% -9.99% 2025-05-29
Ball 53.48 0.65 1.23% -19.57% 2025-05-29
Cabot 75.19 0.81 1.09% -25.86% 2025-05-29
Celanese 54.49 0.57 1.06% -63.24% 2025-05-29
CF Industries 89.98 -1.52 -1.66% 16.58% 2025-05-29
Ecolab 263.63 0.93 0.35% 16.64% 2025-05-29
Eastman Chemical 81.51 0.61 0.75% -17.08% 2025-05-29
Entegris 72.19 -0.44 -0.61% -44.53% 2025-05-29
FMC 39.44 0.01 0.01% -34.88% 2025-05-29
HB Fuller 55.79 0.12 0.22% -29.08% 2025-05-29
Huntsman 11.34 0.25 2.25% -54.09% 2025-05-29
International Flavors Fragrances 75.94 0.75 1.00% -19.87% 2025-05-29
Linde 462.51 -5.44 -1.16% 8.51% 2025-05-28
Mosaic 35.98 -0.07 -0.18% 19.56% 2025-05-29
Minerals Technologies 57.91 -0.44 -0.75% -31.27% 2025-05-29
Nordson 198.01 4.63 2.39% -16.78% 2025-05-27
Olin 20.03 0.15 0.75% -61.67% 2025-05-29
PPG Industries 111.15 0.64 0.58% -12.62% 2025-05-29
RPM International 113.57 0.24 0.21% 4.10% 2025-05-29
Stepan 55.47 0.34 0.61% -33.11% 2025-05-29
Sealed Air 32.41 -0.06 -0.17% -11.92% 2025-05-29
Sherwin-Williams 355.79 1.11 0.31% 17.83% 2025-05-29
Silgan 54.80 -0.91 -1.63% 18.64% 2025-05-28
Westlake Chemical 71.29 0.73 1.03% -54.51% 2025-05-29

السعر يوم عام تاريخ
US2000 2073 5.45 0.26% 0.81% 2025-05-29