HB Fuller - سعر السهم

السعر Chg يوم عام تاريخ
4631 DIC 2,912.50 12.00 0.41% 17.92% 2024-04-24
ALB Albemarle 114.11 1.93 1.72% -37.97% 2024-04-23
APD Air Products & Chemicals 233.68 -0.46 -0.20% -20.33% 2024-04-23
ASH Ashland 96.24 0.57 0.60% -6.92% 2024-04-23
AVNT Avient 43.31 0.37 0.86% 9.92% 2024-04-23
AVY Avery Dennison 210.94 -0.66 -0.31% 17.76% 2024-04-23
AXTA Axalta Coating Systems 31.19 -0.09 -0.29% -1.70% 2024-04-23
BLL Ball 65.47 0.08 0.12% 25.23% 2024-04-23
CBT Cabot 93.38 0.66 0.71% 24.96% 2024-04-23
CE Celanese 155.89 1.13 0.73% 47.51% 2024-04-23
CF CF Industries 78.49 -0.31 -0.39% 5.21% 2024-04-23
ECL Ecolab 219.62 0.51 0.23% 32.24% 2024-04-23
EMN Eastman Chemical 96.70 -0.39 -0.40% 17.61% 2024-04-23
ENTG Entegris 126.20 2.16 1.74% 73.02% 2024-04-23
FMC FMC 58.66 0.50 0.86% -52.61% 2024-04-23
FUL HB Fuller 75.89 -0.63 -0.83% 14.53% 2024-04-23
HUN Huntsman 24.03 -0.11 -0.46% -10.54% 2024-04-23
IFF International Flavors Fragrances 85.46 0.66 0.77% -11.96% 2024-04-23
LIN Linde 446.36 -0.35 -0.08% 21.29% 2024-04-23
MOS Mosaic 30.39 -0.34 -1.09% -31.60% 2024-04-23
MTX Minerals Technologies 72.18 0.83 1.16% 23.15% 2024-04-23
NDSN Nordson 262.21 2.07 0.80% 20.10% 2024-04-23
OLN Olin 53.56 -0.28 -0.52% -5.40% 2024-04-23
PPG PPG Industries 130.31 -0.69 -0.53% -8.85% 2024-04-23
RPM RPM International 107.87 -0.01 -0.01% 31.07% 2024-04-23
SCL Stepan 85.25 0.50 0.59% -14.18% 2024-04-23
SEE Sealed Air 31.44 -0.14 -0.43% -32.80% 2024-04-23
SHW Sherwin-Williams 302.07 -7.33 -2.37% 28.66% 2024-04-24
SLGN Silgan 47.23 0.19 0.40% -13.00% 2024-04-23
WLK Westlake Chemical 149.36 -0.32 -0.21% 28.98% 2024-04-23

السعر يوم عام تاريخ
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24