HB Fuller - سعر السهم


السعر Chg يوم عام تاريخ
DIC 2,899.50 39.50 1.38% -3.89% 2025-07-09
Albemarle 70.36 0.14 0.20% -22.19% 2025-07-09
Air Products & Chemicals 294.47 2.12 0.73% 15.63% 2025-07-09
Ashland 53.97 1.54 2.94% -41.44% 2025-07-08
Avient 33.76 0.61 1.84% -18.79% 2025-07-08
Avery Dennison 182.07 -0.17 -0.09% -14.53% 2025-07-09
Axalta Coating Systems 30.60 0.40 1.32% -9.84% 2025-07-08
Ball 57.56 -1.20 -2.04% -2.14% 2025-07-09
Cabot 78.38 2.01 2.63% -11.17% 2025-07-08
Celanese 60.48 0.12 0.20% -53.95% 2025-07-09
CF Industries 96.46 -0.66 -0.68% 37.88% 2025-07-09
Ecolab 268.90 -2.88 -1.06% 11.01% 2025-07-08
Eastman Chemical 80.43 2.17 2.77% -14.96% 2025-07-08
Entegris 87.02 4.02 4.84% -37.94% 2025-07-08
FMC 43.30 0.11 0.25% -20.68% 2025-07-08
HB Fuller 62.85 2.09 3.44% -18.06% 2025-07-08
Huntsman 11.28 0.63 5.92% -47.44% 2025-07-08
International Flavors Fragrances 76.18 1.18 1.57% -21.30% 2025-07-08
Linde 469.95 0.36 0.08% 7.86% 2025-07-08
Mosaic 37.31 -0.38 -1.01% 38.57% 2025-07-08
Minerals Technologies 58.56 0.76 1.31% -27.23% 2025-07-08
Nordson 221.50 2.71 1.24% -1.60% 2025-07-08
Olin 22.22 1.15 5.46% -51.21% 2025-07-08
PPG Industries 117.41 1.95 1.69% -6.26% 2025-07-08
RPM International 112.51 1.48 1.33% 8.28% 2025-07-08
Stepan 59.19 1.62 2.81% -27.98% 2025-07-08
Sealed Air 32.05 0.32 1.01% -5.85% 2025-07-08
Sherwin-Williams 347.28 1.28 0.37% 16.17% 2025-07-09
Silgan 56.58 0.08 0.14% 33.60% 2025-07-08
Westlake Chemical 83.07 4.35 5.53% -40.75% 2025-07-08

السعر يوم عام تاريخ
US2000 2243 14.23 0.64% 9.32% 2025-07-09