HB Fuller - سعر السهم

سعر السهم
58.96
التغيير اليومي
0.44 0.75%
شهريا
-1.98%
سنويا
-31.02%
Q3 التوقعات
58.13

السعر Chg يوم عام تاريخ
DIC 2,961.00 -30.00 -1.00% -3.33% 2025-07-29
Albemarle 73.05 -1.72 -2.30% -21.26% 2025-07-29
Air Products & Chemicals 295.19 -0.37 -0.13% 11.49% 2025-07-29
Ashland 50.27 -0.69 -1.34% -47.57% 2025-07-29
Avient 33.06 -0.58 -1.72% -26.66% 2025-07-29
Avery Dennison 172.81 -1.55 -0.89% -20.10% 2025-07-29
Axalta Coating Systems 28.79 -0.36 -1.24% -18.12% 2025-07-29
Ball 58.72 0.04 0.07% -7.33% 2025-07-29
Cabot 74.30 -0.96 -1.28% -24.71% 2025-07-29
Celanese 57.41 -0.50 -0.86% -58.88% 2025-07-29
CF Industries 93.22 0.69 0.75% 22.02% 2025-07-29
Ecolab 260.57 -9.42 -3.49% 5.10% 2025-07-29
Eastman Chemical 76.09 -0.62 -0.81% -26.45% 2025-07-29
Entegris 92.47 0.47 0.51% -27.63% 2025-07-29
FMC 42.42 -0.23 -0.54% -28.53% 2025-07-29
HB Fuller 58.96 0.44 0.75% -31.02% 2025-07-29
Huntsman 10.63 -0.24 -2.16% -55.24% 2025-07-29
International Flavors Fragrances 74.79 -0.44 -0.58% -24.86% 2025-07-29
Linde 467.46 -5.43 -1.15% 5.34% 2025-07-28
Mosaic 36.54 -0.36 -0.98% 23.68% 2025-07-28
Minerals Technologies 60.00 -1.29 -2.10% -23.70% 2025-07-29
Nordson 219.60 0.22 0.10% -11.75% 2025-07-29
Olin 21.89 1.06 5.06% -50.91% 2025-07-29
PPG Industries 112.54 -1.43 -1.25% -11.87% 2025-07-29
RPM International 120.05 -1.49 -1.23% 1.42% 2025-07-29
Stepan 55.52 -0.66 -1.17% -37.97% 2025-07-29
Sealed Air 30.36 -0.40 -1.30% -19.73% 2025-07-29
Sherwin-Williams 337.04 0.88 0.26% -4.26% 2025-07-29
Silgan 55.44 -0.03 -0.05% 15.93% 2025-07-29
Venator Materials 185.50 5.50 3.06% -70.08% 2025-07-24
Westlake Chemical 85.31 -0.50 -0.58% -40.67% 2025-07-29

السعر يوم عام تاريخ
US2000 2244 -12.83 -0.57% 0.03% 2025-07-29