HB Fuller - سعر السهم

سعر السهم
53.66
التغيير اليومي
1.31 2.50%
شهريا
-1.43%
سنويا
-29.53%
Q2 التوقعات
52.46


السعر Chg يوم عام تاريخ
DIC 2,598.50 45.50 1.78% -10.23% 2025-04-17
Albemarle 52.91 0.30 0.57% -53.79% 2025-04-17
Air Products & Chemicals 263.02 1.57 0.60% 14.94% 2025-04-17
Ashland 50.48 0.93 1.87% -47.14% 2025-04-17
Avient 31.55 0.74 2.40% -25.11% 2025-04-17
Avery Dennison 171.05 2.58 1.53% -18.13% 2025-04-17
Axalta Coating Systems 31.23 0.11 0.35% -1.82% 2025-04-17
Ball 47.39 0.27 0.56% -25.95% 2025-04-17
Cabot 78.37 0.05 0.06% -13.58% 2025-04-17
Celanese 40.14 2.63 7.00% -74.06% 2025-04-17
CF Industries 74.93 0.77 1.04% -5.84% 2025-04-17
Ecolab 238.64 2.43 1.03% 8.97% 2025-04-17
Eastman Chemical 76.72 -0.15 -0.19% -20.20% 2025-04-17
Entegris 69.29 1.69 2.50% -45.48% 2025-04-17
FMC 37.83 0.48 1.29% -32.52% 2025-04-17
HB Fuller 53.66 1.31 2.50% -29.53% 2025-04-17
Huntsman 13.03 0.18 1.36% -45.09% 2025-04-17
International Flavors Fragrances 73.35 2.23 3.14% -12.20% 2025-04-17
Linde 454.01 6.02 1.34% 1.66% 2025-04-17
Mosaic 27.28 0.34 1.24% -10.59% 2025-04-17
Minerals Technologies 56.73 0.48 0.85% -20.11% 2025-04-17
Nordson 180.81 -0.03 -0.02% -30.71% 2025-04-17
Olin 20.87 0.50 2.43% -60.76% 2025-04-17
PPG Industries 99.98 1.50 1.52% -26.01% 2025-04-17
RPM International 103.19 0.02 0.02% -3.90% 2025-04-17
Stepan 47.35 0.38 0.81% -42.30% 2025-04-17
Sealed Air 26.42 0.54 2.09% -15.24% 2025-04-17
Sherwin-Williams 333.16 1.24 0.37% 7.81% 2025-04-17
Silgan 49.57 0.57 1.16% 5.94% 2025-04-17
Westlake Chemical 91.81 1.49 1.65% -38.36% 2025-04-17

السعر يوم عام تاريخ
US2000 1882 16.29 0.87% -3.16% 2025-04-17