HB Fuller - سعر السهم


السعر Chg يوم عام تاريخ
DIC 3,492.00 -4.00 -0.11% 14.42% 2025-08-22
Albemarle 78.96 0.84 1.08% -9.10% 2025-08-21
Air Products & Chemicals 293.52 1.15 0.39% 7.17% 2025-08-21
Ashland 53.89 -0.18 -0.33% -37.83% 2025-08-21
Avient 35.35 -0.13 -0.37% -24.35% 2025-08-21
Avery Dennison 175.95 0.26 0.15% -18.51% 2025-08-21
Axalta Coating Systems 30.77 0.05 0.16% -12.26% 2025-08-21
Ball 52.71 -0.42 -0.79% -17.30% 2025-08-21
Cabot 79.10 -0.13 -0.16% -21.98% 2025-08-21
Celanese 44.68 -0.71 -1.56% -65.41% 2025-08-21
CF Industries 86.34 0.91 1.07% 9.71% 2025-08-21
Ecolab 283.06 -2.41 -0.84% 15.44% 2025-08-21
Eastman Chemical 66.01 -0.61 -0.92% -33.06% 2025-08-21
Entegris 82.08 2.67 3.36% -26.72% 2025-08-21
FMC 39.34 0.79 2.05% -38.35% 2025-08-21
HB Fuller 59.28 -0.05 -0.08% -27.33% 2025-08-21
Huntsman 10.19 -0.16 -1.55% -51.48% 2025-08-21
International Flavors Fragrances 66.13 0.02 0.03% -34.15% 2025-08-21
Linde 481.01 -1.35 -0.28% 4.17% 2025-08-21
Mosaic 32.61 0.16 0.49% 17.43% 2025-08-21
Minerals Technologies 61.13 0.49 0.81% -18.08% 2025-08-21
Nordson 219.93 6.41 3.00% -13.99% 2025-08-21
Olin 21.03 -0.25 -1.17% -50.83% 2025-08-21
PPG Industries 111.57 -0.49 -0.44% -10.63% 2025-08-21
RPM International 124.34 0.17 0.14% 8.77% 2025-08-21
Stepan 49.80 0.11 0.22% -33.77% 2025-08-21
Sealed Air 31.72 0.45 1.44% -8.35% 2025-08-21
Sherwin-Williams 363.86 -3.27 -0.89% 1.84% 2025-08-21
Silgan 46.25 -0.07 -0.15% -8.96% 2025-08-21
Venator Materials 175.00 -5.00 -2.78% -71.77% 2025-08-21
Westlake Chemical 82.74 -0.01 -0.01% -42.77% 2025-08-21

السعر يوم عام تاريخ
US2000 2274 4.70 0.21% 5.77% 2025-08-21