HB Fuller - سعر السهم

سعر السهم
54.10
التغيير اليومي
0.42 0.78%
شهريا
-4.62%
سنويا
-30.69%
Q2 التوقعات
53.84

السعر Chg يوم عام تاريخ
DIC 2,820.00 -30.00 -1.05% -9.56% 2025-06-19
Albemarle 59.42 -0.39 -0.65% -40.41% 2025-06-18
Air Products & Chemicals 275.48 -1.80 -0.65% 1.16% 2025-06-18
Ashland 48.66 -0.44 -0.90% -49.58% 2025-06-18
Avient 34.17 0.13 0.38% -21.74% 2025-06-18
Avery Dennison 174.00 0.15 0.09% -23.29% 2025-06-18
Axalta Coating Systems 29.40 0.50 1.73% -14.44% 2025-06-18
Ball 55.88 0.54 0.98% -7.38% 2025-06-18
Cabot 73.09 0.06 0.08% -23.45% 2025-06-18
Celanese 54.43 -0.15 -0.27% -60.86% 2025-06-18
CF Industries 100.27 -2.28 -2.22% 36.34% 2025-06-18
Ecolab 260.11 -0.98 -0.38% 6.62% 2025-06-18
Eastman Chemical 74.68 -0.53 -0.70% -23.86% 2025-06-18
Entegris 76.24 -0.31 -0.41% -42.82% 2025-06-18
FMC 41.62 -0.27 -0.63% -25.28% 2025-06-18
HB Fuller 54.10 0.42 0.78% -30.69% 2025-06-18
Huntsman 10.45 -0.12 -1.14% -55.05% 2025-06-18
International Flavors Fragrances 74.86 -0.20 -0.26% -22.06% 2025-06-18
Linde 460.90 -5.70 -1.22% 4.59% 2025-06-17
Mosaic 36.42 0.29 0.80% 31.22% 2025-06-18
Minerals Technologies 53.80 -0.21 -0.39% -35.84% 2025-06-18
Nordson 213.53 -0.59 -0.28% -7.93% 2025-06-18
Olin 19.43 -0.31 -1.57% -60.53% 2025-06-18
PPG Industries 108.21 0.66 0.61% -15.38% 2025-06-18
RPM International 107.02 -0.34 -0.32% -3.50% 2025-06-18
Stepan 54.24 0.18 0.33% -35.13% 2025-06-18
Sealed Air 30.45 -0.44 -1.42% -15.37% 2025-06-18
Sherwin-Williams 331.09 0.26 0.08% 9.86% 2025-06-18
Silgan 53.70 -0.01 -0.02% 21.38% 2025-06-18
Venator Materials 200.00 0 0% -68.75% 2025-06-13
Westlake Chemical 71.18 -2.06 -2.81% -52.58% 2025-06-18

السعر يوم عام تاريخ
US2000 2113 11.00 0.52% 4.74% 2025-06-18