HB Fuller - سعر السهم

سعر السهم
60.53
التغيير اليومي
0.53%
سنويا
-6.11%

السعر يوم عام
DIC Corp 2,398.00 -7.00 -0.29% -12.99%
Albemarle 205.15 -3.83 -1.83% 20.22%
Air Products & Chemicals 242.75 2.27 0.94% -16.51%
Ashland 103.67 0.62 0.60% 18.13%
Avient Corp 39.22 -0.86 -2.15% -19.23%
Avery Dennison 164.44 2.57 1.59% -21.66%
Axalta Coating Systems 22.41 0.30 1.36% -27.41%
Ball 70.93 2.16 3.14% -13.32%
Cabot 64.67 0.88 1.38% 11.65%
Cabot Microelectronics 172.68 -1.81 -1.04% 18.27%
Celanese 115.72 -1.89 -1.61% -25.21%
CF Industries 85.28 -0.45 -0.52% 65.30%
Compass Minerals International 34.24 -1.15 -3.25% -42.13%
Ecolab 157.67 3.91 2.54% -25.20%
Eastman Chemical 88.95 -0.82 -0.91% -23.79%
Entegris 88.38 -3.75 -4.07% -25.47%
FMC 107.50 0.49 0.46% -0.95%
HB Fuller 60.53 0.32 0.53% -6.11%
Huntsman 28.61 0.26 0.92% 7.64%
International Flavors Fragrances 119.26 0.14 0.12% -20.49%
Linde PLC 285.44 -2.09 -0.73% -2.17%
Mosaic 46.92 -0.31 -0.66% 49.24%
Minerals Technologies 61.68 0.34 0.55% -20.62%
Nordson 202.64 0.20 0.10% -7.97%
Olin 45.60 -0.68 -1.47% -0.87%
PPG Industries 117.86 3.52 3.08% -30.94%
RPM International 80.49 1.77 2.25% -10.78%
Stepan 102.37 1.02 1.01% -16.02%
Sealed Air 59.10 1.38 2.39% -0.35%
Sherwin-Williams 235.23 11.32 5.06% -14.53%
Silgan 42.01 0.66 1.60% 1.38%
Westlake Chemical 98.86 0.84 0.86% 8.79%

السعر يوم عام
US2000 1728 19.77 1.16% -25.07%