HB Fuller - سعر السهم

سعر السهم
54.79
التغيير اليومي
1.70 3.20%
شهريا
1.88%
سنويا
-30.80%
Q2 التوقعات
53.18


السعر Chg يوم عام تاريخ
DIC 2,747.50 41.50 1.53% -7.89% 2025-05-09
Albemarle 57.37 1.27 2.25% -56.05% 2025-05-08
Air Products & Chemicals 269.66 5.24 1.98% 9.44% 2025-05-08
Ashland 49.99 1.62 3.35% -48.92% 2025-05-08
Avient 37.33 1.21 3.35% -18.14% 2025-05-08
Avery Dennison 172.93 1.07 0.62% -23.98% 2025-05-08
Axalta Coating Systems 31.27 -0.42 -1.33% -13.64% 2025-05-08
Ball 51.78 1.10 2.16% -26.03% 2025-05-08
Cabot 74.31 1.31 1.79% -27.03% 2025-05-08
Celanese 51.80 3.30 6.80% -67.99% 2025-05-08
CF Industries 81.23 0.68 0.84% 11.12% 2025-05-08
Ecolab 253.34 -0.91 -0.36% 8.49% 2025-05-08
Eastman Chemical 77.48 2.21 2.94% -23.17% 2025-05-08
Entegris 77.08 -1.31 -1.67% -40.42% 2025-05-08
FMC 36.57 1.51 4.29% -43.53% 2025-05-08
HB Fuller 54.79 1.70 3.20% -30.80% 2025-05-08
Huntsman 12.02 0.81 7.23% -51.65% 2025-05-08
International Flavors Fragrances 74.09 0.38 0.52% -23.67% 2025-05-08
Linde 453.23 3.57 0.79% 5.48% 2025-05-08
Mosaic 32.28 0.72 2.27% 8.02% 2025-05-08
Minerals Technologies 55.20 2.86 5.46% -30.78% 2025-05-08
Nordson 194.11 4.82 2.54% -30.14% 2025-05-08
Olin 21.41 1.02 5.00% -61.71% 2025-05-08
PPG Industries 108.54 1.78 1.66% -18.71% 2025-05-08
RPM International 110.90 1.52 1.39% -1.55% 2025-05-08
Stepan 54.42 0.90 1.68% -39.09% 2025-05-08
Sealed Air 30.73 0.88 2.93% -18.23% 2025-05-08
Sherwin-Williams 353.61 1.93 0.55% 10.34% 2025-05-08
Silgan 53.81 -0.02 -0.04% 14.95% 2025-05-08
Westlake Chemical 80.44 2.44 3.13% -48.87% 2025-05-08

السعر يوم عام تاريخ
US2000 2026 36.75 1.85% -2.28% 2025-05-08