HB Fuller - سعر السهم

FUL

60.43

التغيير اليومي:

0.95%

سنويا:

31.00%

السعر يوم عام
DIC Corp 3,300.00 -5.00 -0.15% 21.77%
Albemarle 223.28 6.79 3.14% 177.64%
Air Products & Chemicals 257.94 0.55 0.21% -9.63%
Ashland 89.94 0.73 0.82% 33.28%
Avient Corp 45.51 0.97 2.18% 84.55%
Avery Dennison 213.39 2.86 1.36% 79.76%
Axalta Coating Systems 28.68 0.09 0.31% 32.01%
Ball 92.95 0.42 0.45% 16.41%
Cabot 48.56 0.45 0.94% 36.75%
Cabot Microelectronics 125.47 1.10 0.88% -7.11%
Celanese 145.67 -0.33 -0.23% 37.36%
CF Industries 50.42 1.43 2.92% 63.07%
Compass Minerals International 62.24 1.76 2.91% 12.20%
Ecolab 220.86 2.95 1.35% 13.15%
Eastman Chemical 100.17 0.99 1.00% 30.07%
Entegris 133.59 3.61 2.78% 99.66%
FMC 94.04 0.73 0.78% -10.02%
Ferro 20.39 0.04 0.20% 76.69%
HB Fuller 60.43 0.57 0.95% 31.00%
W.R. Grace 69.98 -0.01 -0.01% 72.19%
Huntsman 26.41 0.74 2.86% 23.73%
International Flavors Fragrances 132.61 0.03 0.02% 14.20%
Linde PLC 306.06 1.10 0.36% 31.27%
Mosaic 33.18 0.76 2.34% 81.71%
Minerals Technologies 69.17 1.11 1.63% 44.53%
Nordson 241.57 0.85 0.35% 32.16%
Olin 47.30 2.66 5.96% 283.31%
PPG Industries 145.26 -0.40 -0.27% 22.77%
RPM International 78.47 0.57 0.73% -0.90%
Stepan 109.75 -0.09 -0.08% 3.19%
Sealed Air 56.37 0.50 0.89% 52.27%
Sherwin-Williams 291.99 1.63 0.56% -56.89%
Silgan 39.35 -0.30 -0.76% 10.91%
Westlake Chemical 84.19 1.88 2.28% 35.09%

السعر يوم عام
US2000 2219 32.38 1.48% 52.85%