Avery Dennison - سعر السهم

سعر السهم
164.39
التغيير اليومي
0.78%
سنويا
-21.54%

السعر يوم عام
Nitto Denko 8,540.00 -120.00 -1.39% 4.91%
Albemarle 195.39 -5.04 -2.51% 14.91%
Amcor PLC 12.45 0.01 0.04% 7.75%
Air Products & Chemicals 235.59 -4.39 -1.83% -18.98%
Ashland 101.39 -0.21 -0.21% 16.33%
AptarGroup 102.12 -0.80 -0.78% -27.58%
Avery Dennison 164.39 1.28 0.78% -21.54%
Axalta Coating Systems 22.46 -0.23 -1.01% -26.36%
Beiersdorf 100.70 1.94 1.96% -3.73%
Berry Plastics 53.73 -0.78 -1.43% -19.51%
Ball 70.83 0.80 1.14% -14.48%
Cabot 61.95 -1.23 -1.94% 6.43%
Chemours Co 29.68 -0.41 -1.36% -12.42%
Crown 90.59 0.14 0.15% -12.72%
CCL Industries 60.76 -0.83 -1.35% -10.67%
Celanese 111.93 -1.11 -0.98% -26.10%
Corteva Inc 50.69 -1.41 -2.71% 16.85%
Dow Inc 50.66 -0.07 -0.14% -18.62%
Ecolab 157.29 -0.73 -0.46% -25.54%
Eastman Chemical 87.70 -0.66 -0.75% -23.15%
HB Fuller 59.38 -0.33 -0.55% -7.94%
Greif 60.92 -1.16 -1.87% 2.27%
Graphic Packaging 20.82 -0.16 -0.74% 16.28%
Hexcel 51.59 -0.23 -0.44% -15.55%
International Flavors Fragrances 118.29 -0.62 -0.52% -20.51%
International Paper 41.63 0.02 0.05% -32.22%
Linde PLC 272.73 2.10 0.78% -6.77%
LyondellBasell Industries 84.54 -0.57 -0.67% -15.80%
3M 129.26 0.05 0.04% -35.32%
Owens-Illinois 13.40 -0.35 -2.51% -17.57%
Olin 44.47 -0.02 -0.05% 0.18%
Packaging Of America 136.70 -0.47 -0.34% -0.67%
PPG Industries 118.01 -0.75 -0.63% -31.51%
RPM International 80.96 -0.76 -0.93% -10.93%
Sealed Air 57.99 0.25 0.43% -0.96%
Sherwin-Williams 241.38 -0.85 -0.35% -12.99%
Silgan 41.17 -0.13 -0.30% -1.07%
Sonoco Products 57.66 0.18 0.31% -14.32%
Tronox 15.17 -0.27 -1.75% -27.83%
UPM 29.21 0.11 0.38% -11.05%
Westlake Chemical 93.47 -1.05 -1.11% 4.96%
WESTROCK 39.76 0.01 0.03% -23.88%
Weyerhaeuser 34.04 -0.16 -0.47% -2.30%

السعر يوم عام
US500 3829 -2.20 -0.06% -12.14%