Avery Dennison - سعر السهم

سعر السهم
178.23
التغيير اليومي
-0.22 -0.12%
شهريا
1.30%
سنويا
-16.36%
Q3 التوقعات
174.83

السعر Chg يوم عام تاريخ
Nitto Denko 3,124.00 89.00 2.93% 18.07% 2025-07-24
Albemarle 83.07 -1.11 -1.32% -10.52% 2025-07-25
Amcor 9.79 0.10 1.03% -3.55% 2025-07-23
Air Products & Chemicals 296.66 -0.56 -0.19% 13.87% 2025-07-25
Ashland 50.94 0.23 0.44% -46.11% 2025-07-25
AptarGroup 161.68 -0.15 -0.09% 14.27% 2025-07-25
Avery Dennison 178.23 -0.22 -0.12% -16.36% 2025-07-25
Axalta Coating Systems 29.44 -0.07 -0.24% -14.67% 2025-07-25
Beiersdorf 111.55 0 0% -18.43% 2025-07-25
Ball 58.94 -0.01 -0.02% -6.78% 2025-07-25
Cabot 75.73 0.26 0.34% -22.06% 2025-07-25
Chemours 14.17 0.17 1.21% -41.74% 2025-07-25
Crown Holdings 103.16 -1.04 -1.00% 21.51% 2025-07-25
CCL Industries 78.40 -0.44 -0.56% 5.14% 2025-07-25
Celanese 58.70 1.60 2.80% -57.73% 2025-07-25
Corteva 73.36 0.24 0.33% 32.71% 2025-07-25
Dow 24.55 -0.53 -2.09% -53.52% 2025-07-25
Ecolab 271.75 1.92 0.71% 10.85% 2025-07-25
Eastman Chemical 78.31 0.98 1.27% -22.20% 2025-07-25
HB Fuller 59.68 0.51 0.86% -28.79% 2025-07-25
Greif 66.50 -0.51 -0.76% 3.23% 2025-07-25
Graphic Packaging 23.28 0.07 0.28% -14.71% 2025-07-25
Hexcel 61.24 -1.12 -1.80% -1.61% 2025-07-25
International Flavors Fragrances 76.63 0.75 0.99% -22.54% 2025-07-25
International Paper 55.68 0.88 1.61% 18.63% 2025-07-25
Linde 470.98 -1.04 -0.22% 5.58% 2025-07-23
LyondellBasell Industries 67.21 1.80 2.75% -31.10% 2025-07-23
3M 151.31 2.01 1.35% 18.41% 2025-07-25
Owens-Illinois 14.54 -0.12 -0.82% 25.94% 2025-07-25
Olin 21.32 0.60 2.90% -55.62% 2025-07-25
Packaging Of America 206.30 0.37 0.18% 5.98% 2025-07-25
PPG Industries 116.11 1.09 0.95% -8.95% 2025-07-25
RPM International 122.09 -0.55 -0.45% 3.06% 2025-07-25
Sealed Air 31.08 -0.41 -1.30% -14.90% 2025-07-24
Sherwin-Williams 340.28 -0.07 -0.02% -2.67% 2025-07-25
Silgan 55.61 0.24 0.43% 18.37% 2025-07-25
Sonoco Products 48.22 -0.36 -0.73% -6.92% 2025-07-25
Tronox 5.83 0.21 3.65% -63.13% 2025-07-25
UPM 24.63 0.91 3.84% -17.87% 2025-07-25
Westlake Chemical 85.43 3.22 3.92% -40.14% 2025-07-25
Weyerhaeuser 26.21 0.53 2.06% -17.16% 2025-07-25

السعر يوم عام تاريخ
US500 6389 25.29 0.40% 17.03% 2025-07-25