AVY

151.03

التغيير اليومي:

1.85%

سنويا:

17.30%

السعر يوم عام
Nitto Denko 8,970.00 160.00 1.82% 45.85%
Albemarle 135.88 -0.09 -0.07% 113.48%
Amcor PLC 11.53 0.20 1.77% 14.50%
Air Products & Chemicals 283.18 3.04 1.09% 23.29%
Ashland 76.18 1.01 1.34% 6.09%
AptarGroup 127.59 1.59 1.26% 13.91%
Avery Dennison 151.03 2.77 1.85% 17.30%
Axalta Coating Systems 29.21 0.60 2.10% -3.74%
Beiersdorf 93.36 0.50 0.54% -10.83%
Berry Plastics 55.07 2.07 3.91% 18.00%
Ball 96.82 0.81 0.84% 45.73%
Cabot 41.51 0.10 0.24% -11.06%
Crown 94.25 -1.31 -1.37% 24.42%
CCL Industries 58.00 0.74 1.29% 2.46%
Celanese 129.27 -3.06 -2.31% 3.58%
Ecolab 224.02 1.87 0.84% 20.87%
Eastman Chemical 98.78 1.38 1.42% 30.80%
Ferro 14.44 0.22 1.54% 0.91%
HB Fuller 52.88 0.55 1.05% 6.79%
Greif 48.96 0.76 1.56% 13.57%
Graphic Packaging 15.62 0.30 1.96% -4.29%
W.R. Grace 55.79 1.07 1.96% -15.38%
Hexcel 50.79 1.27 2.56% -35.53%
International Flavors Fragrances 111.62 -0.48 -0.43% -20.95%
International Paper 49.85 0.37 0.75% 8.18%
Linde PLC 258.90 2.48 0.97% 28.14%
LyondellBasell Industries 85.76 0.66 0.78% -6.54%
3M 170.52 -2.21 -1.28% 3.24%
Owens-Illinois 11.95 0.63 5.57% 24.09%
Olin 21.01 -0.29 -1.32% 21.30%
Packaging Of America 131.94 1.94 1.49% 19.14%
PPG Industries 149.11 2.34 1.59% 16.53%
RPM International 81.62 0.49 0.56% 11.27%
Sealed Air 46.10 1.04 2.31% 23.49%
Sherwin-Williams 743.26 -4.37 -0.58% 28.61%
Silgan 33.28 0.64 1.89% 9.29%
Sonoco Products 58.88 0.82 1.41% -2.14%
Tronox 13.31 0.66 5.22% 24.98%
Domtar USA 30.17 0.07 0.23% -19.74%
UPM 28.67 -0.37 -1.27% -4.37%
Westlake Chemical 76.45 1.75 2.33% 11.95%
WESTROCK 42.90 0.84 1.99% 6.21%
Weyerhaeuser 29.27 0.23 0.79% -0.20%

السعر يوم عام
S&P 500 3653 40.82 1.13% 18.12%