سعر السهم
13.10
التغيير اليومي
1.08%
سنويا
9.26%

السعر يوم عام
Barrick Gold 26.64 0.08 0.30% -10.90%
Amcor 18.41 0.15 0.79% 18.51%
AptarGroup 104.00 0.51 0.49% -30.55%
Avery Dennison 164.33 -3.45 -2.06% -24.14%
Boise Cascade 75.91 -2.10 -2.69% 16.57%
Berry Plastics 55.39 0.68 1.24% -20.45%
Ball 69.79 -1.42 -1.99% -18.68%
Cascades 10.30 0.11 1.08% -22.44%
Crown 100.95 -0.10 -0.10% -8.44%
CCL Industries 61.34 0.87 1.44% -9.67%
Cemex Sab De Cv 4.56 0.16 3.52% -45.25%
Ecolab 159.45 1.80 1.14% -25.57%
Freeport-McMoran 36.37 -0.35 -0.95% -11.01%
Greif 60.17 0.38 0.64% -4.99%
Graphic Packaging 20.77 0.38 1.86% 15.32%
International Paper 47.47 -0.36 -0.74% -25.29%
Intertape Polymer 38.81 0.10 0.26% 28.98%
Myers Industries 22.64 -0.11 -0.48% 6.29%
Newmont Mining 67.18 1.07 1.61% -8.64%
Owens-Illinois 14.10 -0.38 -2.59% -20.88%
Packaging Of America 148.90 -1.59 -1.06% -0.84%
PPG Industries 119.66 -3.01 -2.45% -32.94%
Rayonier 38.61 0.38 0.98% 2.92%
Sealed Air 59.91 0.10 0.17% 6.54%
SinOPEC Shanghai Petrochemical 18.92 0.27 1.45% -27.17%
Silgan 42.58 0.12 0.29% -1.57%
Sonoco Products 56.98 -0.01 -0.02% -15.55%
Sasol 24.97 0.22 0.89% 57.64%
Ufp Technologies 72.10 0.43 0.60% 28.06%
WINPAK 42.48 0.44 1.05% 3.08%
WESTROCK 44.11 -0.78 -1.74% -23.87%
Weyerhaeuser 37.62 -0.24 -0.63% 1.57%

السعر يوم عام
US500 3901 0.57 0.01% -6.12%