CCLB

70.95

التغيير اليومي:

0.65%

سنويا:

74.71%

السعر يوم عام
AptarGroup 152.70 -1.29 -0.84% 49.25%
Avery Dennison 217.07 -1.33 -0.61% 112.27%
Berry Plastics 67.93 -0.07 -0.10% 80.43%
Ball 89.23 -1.37 -1.51% 45.87%
Boyd Group Services Inc. 219.61 -11.39 -4.93% 12.97%
Cascades 13.74 0.07 0.51% 2.92%
Crown 112.39 -0.22 -0.20% 88.45%
CCL Industries 70.95 0.46 0.65% 74.71%
Exchange Income Corp 38.16 -0.27 -0.70% 79.66%
FirstService 188.34 -2.87 -1.50% 69.43%
Greif 62.59 -0.72 -1.13% 121.32%
Gildan Activewear USA 35.34 0.17 0.48% 169.57%
Graphic Packaging 19.09 -0.13 -0.68% 53.70%
Intertape Polymer 31.84 1.36 4.46% 190.25%
Magna International USA 93.46 -3.89 -4.00% 148.60%
Martinrea International 13.24 -0.19 -1.41% 73.07%
Myers Industries 20.99 -0.37 -1.71% 83.44%
New Flyer Industries Inc 24.63 -0.04 -0.16% 74.56%
Owens-Illinois 17.89 -0.01 -0.06% 189.95%
Packaging Of America 153.53 -1.32 -0.85% 70.97%
Sealed Air 56.44 0.05 0.09% 100.07%
STELLA JONES INC. 50.48 -0.87 -1.69% 58.15%
Silgan 42.67 -0.39 -0.89% 33.55%
SNC Lavalin 28.35 0.25 0.89% 43.04%
Sonoco Products 67.80 0.02 0.03% 52.60%
Ufp Technologies 55.55 -0.45 -0.80% 28.41%
Uni-select 13.64 -0.24 -1.73% 271.66%
Waste Connections 120.01 -0.99 -0.82% 31.73%
Waste Management 139.66 -1.54 -1.09% 44.70%
WINPAK 41.35 -0.03 -0.07% -10.54%
Westshore Terminals 19.41 -0.27 -1.37% 34.05%

السعر يوم عام
CATSX 19201 -72.97 -0.38% 32.39%