سعر السهم
65.24
التغيير اليومي
0.20%
سنويا
-6.24%

السعر يوم عام
AptarGroup 98.08 -0.04 -0.04% -18.51%
Avery Dennison 164.51 -1.11 -0.67% -24.17%
Berry Plastics 47.49 -0.25 -0.52% -23.88%
Ball 49.35 0.21 0.43% -46.53%
Boyd Group Services Inc. 178.75 1.67 0.94% -25.25%
Cascades 8.29 0.19 2.28% -48.32%
Crown 82.46 -0.31 -0.37% -20.99%
CCL Industries 65.24 0.13 0.20% -6.24%
Exchange Income Corp 42.67 -0.12 -0.28% -4.65%
FirstService 156.51 0.80 0.51% -35.19%
Greif 61.07 0.07 0.11% -3.74%
Gildan Activewear USA 28.92 0.31 1.08% -24.51%
Graphic Packaging 20.16 -0.14 -0.69% 3.49%
Magna International USA 50.11 -2.31 -4.41% -35.07%
Martinrea International 9.54 0.05 0.53% -19.83%
Myers Industries 16.81 -0.26 -1.52% -15.78%
New Flyer Industries Inc 13.28 0.18 1.37% -44.64%
Owens-Illinois 12.57 0.17 1.33% -13.05%
Packaging Of America 113.38 -0.59 -0.52% -21.06%
Sealed Air 44.90 -0.50 -1.10% -21.75%
STELLA JONES INC. 38.49 0.64 1.69% -13.39%
Silgan 42.57 -0.73 -1.69% 9.49%
SNC Lavalin 22.95 -0.08 -0.35% -37.57%
Sonoco Products 56.82 -1.29 -2.22% -5.77%
Ufp Technologies 81.87 -2.79 -3.29% 31.61%
Uni-select 34.24 0.04 0.12% 80.69%
Waste Connections 140.06 0.34 0.24% 8.55%
Waste Management 165.70 -0.04 -0.02% 8.98%
WINPAK 45.26 0.24 0.53% 7.74%
Westshore Terminals 27.47 0.22 0.81% 10.81%

السعر يوم عام
CATSX 18485 3.97 0.02% -9.67%