CCL Industries - سعر السهم

السعر Chg يوم عام تاريخ
ATR AptarGroup 140.01 -0.14 -0.10% 18.58% 2024-04-24
AVY Avery Dennison 212.26 1.93 0.91% 24.25% 2024-04-24
BERY Berry Plastics 56.91 0.54 0.96% 0.78% 2024-04-24
BLL Ball 65.18 -0.32 -0.48% 25.98% 2024-04-24
BYD-U Boyd Services 262.15 -4.93 -1.85% 21.93% 2024-04-24
CAS Cascades 9.30 -0.12 -1.27% -14.84% 2024-04-24
CCK Crown Holdings 78.83 0.23 0.29% -3.00% 2024-04-24
CCLB CCL Industries 70.60 -0.68 -0.95% 9.70% 2024-04-24
EIF Exchange Income 46.90 -0.13 -0.28% -9.70% 2024-04-24
FSV FirstService 212.21 2.82 1.35% 8.81% 2024-04-24
GEF Greif 62.35 0.23 0.37% -0.14% 2024-04-24
GPK Graphic Packaging 27.41 0.33 1.22% 12.61% 2024-04-24
MRE Martinrea International 11.46 0.21 1.87% -16.53% 2024-04-24
NFI New Flyer Industries 11.46 0.16 1.42% 61.41% 2024-04-24
OI Owens-Illinois 14.91 0.08 0.54% -29.17% 2024-04-24
PKG Packaging Of America 173.93 3.20 1.87% 29.43% 2024-04-24
SEE Sealed Air 31.69 0.25 0.80% -31.61% 2024-04-24
SJ Stella-Jones 80.31 0.31 0.39% 52.07% 2024-04-24
SLGN Silgan 47.32 0.09 0.19% -11.37% 2024-04-24
SNC SNC Lavalin 55.81 -0.19 -0.34% 78.08% 2024-04-24
SON Sonoco Products 56.61 0.48 0.86% -6.81% 2024-04-24
UFPT Ufp Technologies 213.33 0 0% 55.16% 2024-04-24
WM Waste Management 207.10 2.00 0.96% 25.08% 2024-04-24
WPK WINPAK 45.39 3.06 7.23% 6.42% 2024-04-24
WTE Westshore Terminals 25.40 -0.20 -0.78% -9.96% 2024-04-24

السعر يوم عام تاريخ
SPTSX TSX 21874 -138.00 -0.63% 7.02% 2024-04-24
SPTSX60 Canada TSX 60 Index 1312 -9.50 -0.72% 6.45% 2024-04-24