FirstService - سعر السهم

سعر السهم
208.80
التغيير اليومي
-3.41 -1.61%
شهريا
-6.44%
سنويا
5.52%
Q2 التوقعات
220.06
السعر Chg يوم عام تاريخ
AIF Altus 50.48 -0.40 -0.79% -3.81% 2024-04-25
ASPS Altisource Portfolio Solutions 1.91 0.26 15.55% -47.67% 2024-04-25
BAMA Brookfield 54.95 -0.57 -1.03% 30.03% 2024-04-25
BDI Black Diamond 8.70 -0.30 -3.33% 28.13% 2024-04-25
CBRE CBRE Group 85.57 -1.30 -1.49% 22.35% 2024-04-25
CCLB CCL Industries 70.24 -0.36 -0.51% 9.14% 2024-04-25
CRESY Cresud Sacif Y A 9.09 -0.06 -0.60% 44.44% 2024-04-25
DRM Dream Unlimited 17.97 -0.35 -1.91% -22.11% 2024-04-25
FCR First Capital Realty 14.92 -0.05 -0.33% -5.69% 2024-04-25
FOR Forestar 31.58 0.43 1.38% 73.99% 2024-04-25
FSV FirstService 208.80 -3.41 -1.61% 5.52% 2024-04-25
HHC Howard Hughes 64.25 0.15 0.23% -14.31% 2024-04-24
IRS Irsa Inversiones Y Rprsntcins 9.42 -0.01 -0.13% 73.76% 2024-04-25
JLL Jones Lang LaSalle 180.70 -1.16 -0.64% 41.03% 2024-04-25
KW Kennedy Wilson 8.48 -0.01 -0.12% -47.43% 2024-04-25
MMI Marcus & Millichap 32.03 -0.32 -0.99% 3.12% 2024-04-25
MRC MORGUARD 110.51 0 0% 7.04% 2024-04-25
PBH Premium Brands 88.95 -0.33 -0.37% -9.60% 2024-04-25
REAL Real Matters 5.23 -0.08 -1.51% 16.48% 2024-04-25
TCN Tricon Capital 15.36 0.27 1.79% 47.13% 2024-04-25
XIN Xinyuan Real Estate 2.73 0.02 0.74% -11.36% 2024-04-24

السعر يوم عام تاريخ
SPTSX TSX 21836 -37.28 -0.17% 7.22% 2024-04-25
SPTSX60 Canada TSX 60 Index 1309 -2.64 -0.20% 6.51% 2024-04-25