FirstService - سعر السهم


السعر Chg يوم عام تاريخ
Altus 52.69 -0.26 -0.49% 2.67% 2025-06-30
Altisource Portfolio Solutions 9.05 0.52 6.10% -11.62% 2025-07-01
Brookfield 84.28 -0.13 -0.15% 46.42% 2025-06-30
Black Diamond 9.89 0.24 2.49% 22.86% 2025-06-30
CBRE Group 141.62 1.50 1.07% 62.82% 2025-07-01
CCL Industries 79.41 0.10 0.13% 12.37% 2025-06-30
Cresud Sacif Y A 10.88 0.12 1.12% 37.37% 2025-07-01
Dream Unlimited 20.64 0.39 1.93% 3.72% 2025-06-30
First Capital Realty 18.15 0.33 1.85% 21.98% 2025-06-30
Forestar 21.10 1.10 5.50% -29.46% 2025-07-01
FirstService 237.63 1.03 0.44% 12.58% 2025-06-30
Howard Hughes 68.23 0.73 1.08% 6.19% 2025-07-01
Irsa Inversiones Y Rprsntcins 14.37 0.44 3.16% 70.06% 2025-07-01
Jones Lang LaSalle 256.88 1.10 0.43% 26.24% 2025-07-01
Kennedy Wilson 7.02 0.22 3.24% -29.59% 2025-07-01
Marcus & Millichap 31.85 1.14 3.71% 3.88% 2025-07-01
MORGUARD 113.27 -0.73 -0.64% 1.06% 2025-06-30
Premium Brands 81.22 0.57 0.71% -14.91% 2025-06-30
Real Matters 5.56 0.02 0.36% -12.85% 2025-06-30
Xinyuan Real Estate 1.64 -0.16 -8.89% -39.26% 2025-07-01

السعر يوم عام تاريخ
TSX 26857 164.79 0.62% 22.33% 2025-06-30
Canada TSX 60 Index 1599 8.67 0.55% 22.09% 2025-06-30