Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
First Capital Realty Inc. - سعر السهم
الرسم البياني
Quotes
FCR
15.53
التغيير اليومي:
-0.12
-0.77%
سنويا:
8.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AKR
Acadia Realty
18.91
-0.01
-0.05%
-18.81%
2021-02-26
AP-U
Allied Properties REIT
38.36
-0.32
-0.83%
-32.95%
2021-02-26
AX-U
Artis REIT
11.25
0.07
0.63%
-4.01%
2021-02-26
BAM
Brookfield Asset Management USA
40.53
-1.07
-2.57%
-33.36%
2021-02-26
BAMA
Brookfield
52.50
0.03
0.06%
-36.79%
2021-02-26
BDI
Black Diamond Group
3.31
-0.01
-0.30%
94.71%
2021-02-26
BEI-U
Boardwalk REIT
36.74
0.18
0.49%
-24.47%
2021-02-26
CAR-U
Canadian Apartment Properties REIT
51.04
0.69
1.37%
-11.20%
2021-02-26
CBRE
CBRE Group Inc
75.77
1.20
1.61%
34.01%
2021-02-26
CHP-U
CHOICE PROPERTIES RE
12.72
0.10
0.79%
-11.11%
2021-02-26
CRR-U
Crombie REIT
14.61
0.01
0.07%
-1.95%
2021-02-26
CRT-U
CT Real Estate
15.46
-0.02
-0.13%
-4.45%
2021-02-26
CSH-U
Chartwell Retirement Residences
10.95
0.20
1.86%
-17.48%
2021-02-26
CUF-U
Cominar REIT
8.82
-0.04
-0.45%
-39.05%
2021-02-26
DIR-U
Dream Industrial Real Estate Investment Trust
12.88
-0.11
-0.85%
6.27%
2021-02-26
DRM
Dream Unlimited
22.86
-0.01
-0.04%
79.58%
2021-02-26
D-U
Dream Office REIT
19.94
-0.09
-0.45%
-43.13%
2021-02-26
EXE
Extendicare
6.64
0.13
2.00%
-17.10%
2021-02-26
FCR
First Capital Realty Inc.
15.53
-0.12
-0.77%
8.07%
2021-02-26
FSV
FirstService
193.09
4.14
2.19%
40.16%
2021-02-26
HR-U
H&R Real Estate Investment
13.72
-0.11
-0.80%
-31.71%
2021-02-26
IIP-U
InterRent Real Estate Investment Trust
13.65
0.07
0.52%
-24.59%
2021-02-26
KMP-U
Killam Apartment REIT
17.96
0.08
0.45%
-19.10%
2021-02-26
MRT-U
MORGUARD REAL ESTATE
5.00
0
0%
-58.26%
2021-02-26
NNN
National Retail Properties
43.84
-0.46
-1.04%
-16.42%
2021-02-26
NWH-U
NorthWest Healthcare Properties REIT
12.54
-0.04
-0.32%
10.97%
2021-02-26
PEI
Pennsylvania REIT
2.00
-0.11
-5.21%
-22.78%
2021-02-26
REI-U
RioCan REIT
18.96
-0.19
-0.99%
-27.22%
2021-02-26
ROIC
Retail Opportunity Investments
15.81
-0.04
-0.25%
3.16%
2021-02-26
RPAI
Retail Properties Of America
10.58
-0.03
-0.28%
-0.98%
2021-02-26
SIA
Sienna Senior Living Inc
14.03
0.31
2.26%
-19.87%
2021-02-26
SKT
Tanger Factory Outlet Centers
15.74
0.08
0.51%
31.50%
2021-02-26
SRC
Spirit Realty Capital Inc
43.02
-0.09
-0.21%
-7.62%
2021-02-26
SRU-U
Calloway Real Estate Investment To
26.29
-0.10
-0.38%
-12.22%
2021-02-26
TCN
Tricon Capital Group
12.39
0.14
1.14%
6.35%
2021-02-26
TCO
Taubman Centers
42.97
-0.02
-0.05%
39.83%
2020-12-29
UE
Urban Edge Properties
16.50
-0.15
-0.90%
-3.37%
2021-02-26
WIR/U
WPT Industrial Real Estate Investment Trust
14.80
-0.31
-2.05%
5.56%
2021-02-26
WPG
Washington Prime
6.23
-0.14
-2.20%
146.73%
2021-02-26
WRI
Weingarten Realty Investors
25.39
-0.62
-2.38%
-6.96%
2021-02-26
السعر
يوم
عام
تاريخ
SPTSX
TSX
18060
-163.28
-0.90%
8.05%
2021-02-26
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20492
0.0024
-0.19%
GBPUSD
1.39565
0.0033
0.23%
AUDUSD
0.77406
0.0033
0.43%
NZDUSD
0.72362
0.0003
0.04%
USDJPY
106.72
0.1730
0.16%
USDCNY
6.47415
0.0057
-0.09%
USDCHF
0.91323
0.0047
0.51%
USDCAD
1.26792
0.0063
-0.50%
USDMXN
20.8109
0.0425
-0.20%
USDINR
73.4570
0.4630
-0.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.0487
0.5503
-0.74%
DXY
91.013
0.1344
0.15%
BTCUSD
47,596.64
1,487
3.22%
[+]
فعلي
Chg
%Chg
Dow Jones
31,268
335
1.08%
S&P 500
3,856.08
45
1.18%
NASDAQ 100
13,117
208
1.61%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,586
103
1.59%
DAX
13,942
155
1.13%
CAC 40
5,788
85
1.49%
FTSE MIB
23,186
338
1.48%
IBEX 35
8,339
114
1.39%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,368
22
0.65%
TSX
18,060
163
-0.90%
[+]
فعلي
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
فعلي
Chg
%Chg
Crude Oil
62.3400
0.84
1.37%
Brent
65.2600
0.84
1.30%
Natural gas
2.7980
0.03
0.97%
Gasoline
1.9710
0.02
1.05%
Heating oil
1.8620
0.02
1.03%
Gold
1,745.97
12.48
0.72%
Silver
26.855
0.24
0.88%
Copper
4.1420
0.04
1.09%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,420.0000
22.25
1.59%
Wheat
660.2500
5.25
0.80%
Zinc
2,786.50
1.50
0.05%
Tin
23,440.00
1,732.50
-6.88%
Aluminum
2,146.50
12.00
-0.56%
[+]
فعلي
Chg
%Chg
US
1.44
0.017
-0.02%
UK
0.79
0.032
-0.03%
Japan
0.15
0.015
-0.02%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
India
6.21
0.019
-0.02%
Sweden
0.36
0.052
-0.05%
[+]