First Capital Realty Inc. - سعر السهم

FCR

15.53

التغيير اليومي:

-0.77%

سنويا:

8.07%

السعر يوم عام
Acadia Realty 18.91 -0.01 -0.05% -18.81%
Allied Properties REIT 38.36 -0.32 -0.83% -32.95%
Artis REIT 11.25 0.07 0.63% -4.01%
Brookfield Asset Management USA 40.53 -1.07 -2.57% -33.36%
Brookfield 52.50 0.03 0.06% -36.79%
Black Diamond Group 3.31 -0.01 -0.30% 94.71%
Boardwalk REIT 36.74 0.18 0.49% -24.47%
Canadian Apartment Properties REIT 51.04 0.69 1.37% -11.20%
CBRE Group Inc 75.77 1.20 1.61% 34.01%
CHOICE PROPERTIES RE 12.72 0.10 0.79% -11.11%
Crombie REIT 14.61 0.01 0.07% -1.95%
CT Real Estate 15.46 -0.02 -0.13% -4.45%
Chartwell Retirement Residences 10.95 0.20 1.86% -17.48%
Cominar REIT 8.82 -0.04 -0.45% -39.05%
Dream Industrial Real Estate Investment Trust 12.88 -0.11 -0.85% 6.27%
Dream Unlimited 22.86 -0.01 -0.04% 79.58%
Dream Office REIT 19.94 -0.09 -0.45% -43.13%
Extendicare 6.64 0.13 2.00% -17.10%
First Capital Realty Inc. 15.53 -0.12 -0.77% 8.07%
FirstService 193.09 4.14 2.19% 40.16%
H&R Real Estate Investment 13.72 -0.11 -0.80% -31.71%
InterRent Real Estate Investment Trust 13.65 0.07 0.52% -24.59%
Killam Apartment REIT 17.96 0.08 0.45% -19.10%
MORGUARD REAL ESTATE 5.00 0 0% -58.26%
National Retail Properties 43.84 -0.46 -1.04% -16.42%
NorthWest Healthcare Properties REIT 12.54 -0.04 -0.32% 10.97%
Pennsylvania REIT 2.00 -0.11 -5.21% -22.78%
RioCan REIT 18.96 -0.19 -0.99% -27.22%
Retail Opportunity Investments 15.81 -0.04 -0.25% 3.16%
Retail Properties Of America 10.58 -0.03 -0.28% -0.98%
Sienna Senior Living Inc 14.03 0.31 2.26% -19.87%
Tanger Factory Outlet Centers 15.74 0.08 0.51% 31.50%
Spirit Realty Capital Inc 43.02 -0.09 -0.21% -7.62%
Calloway Real Estate Investment To 26.29 -0.10 -0.38% -12.22%
Tricon Capital Group 12.39 0.14 1.14% 6.35%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Urban Edge Properties 16.50 -0.15 -0.90% -3.37%
WPT Industrial Real Estate Investment Trust 14.80 -0.31 -2.05% 5.56%
Washington Prime 6.23 -0.14 -2.20% 146.73%
Weingarten Realty Investors 25.39 -0.62 -2.38% -6.96%

السعر يوم عام
TSX 18060 -163.28 -0.90% 8.05%