Acadia Realty - سعر السهم

سعر السهم
18.87
التغيير اليومي
0.10 0.53%
شهريا
1.62%
سنويا
-8.26%
Q3 التوقعات
18.49

السعر Chg يوم عام تاريخ
American Assets 20.04 -0.31 -1.52% -20.54% 2025-07-28
Agree Realty 72.84 -0.69 -0.93% 5.97% 2025-07-28
Acadia Realty 18.87 0.10 0.53% -8.26% 2025-07-28
Brixmor Property 25.46 -0.18 -0.68% 3.64% 2025-07-28
CubeSmart 41.10 -0.31 -0.75% -13.73% 2025-07-28
Dick's Sporting Goods 219.19 2.00 0.92% 4.91% 2025-07-28
DiamondRock Hospitality 8.06 -0.07 -0.80% -3.30% 2025-07-28
EastGroup Properties 161.56 -2.96 -1.80% -13.65% 2025-07-28
EPR Properties 56.68 -0.55 -0.96% 25.12% 2025-07-28
Extra Space Storage 149.31 -1.55 -1.03% -9.23% 2025-07-28
First Industrial Realty 48.86 -0.97 -1.95% -9.03% 2025-07-28
Federal Realty Investment 93.35 -0.89 -0.94% -15.68% 2025-07-28
Gap 20.48 -0.18 -0.87% -7.93% 2025-07-28
Home Depot 377.50 2.16 0.58% 4.36% 2025-07-28
JPMorgan 298.12 -0.50 -0.17% 41.42% 2025-07-28
Kimco Realty 21.78 -0.20 -0.91% 2.83% 2025-07-25
Kite Realty 22.64 -0.01 -0.04% -5.90% 2025-07-28
Macerich 17.29 -0.38 -2.15% 6.27% 2025-07-28
National Retail Properties 42.29 -0.45 -1.05% -7.40% 2025-07-28
Realty Income 359.30 -2.70 -0.75% 518.79% 2025-07-28
Pebblebrook Hotel 10.60 -0.02 -0.14% -23.00% 2025-07-28
ProLogis 107.18 -3.11 -2.82% -13.54% 2025-07-28
Public Storage 286.97 -0.79 -0.27% -4.41% 2025-07-28
Rexford Industrial Realty 37.11 -0.51 -1.36% -24.74% 2025-07-28
Sunstone Hotel Investors 9.01 -0.02 -0.17% -14.48% 2025-07-28
Tanger Factory Outlet Centers 31.18 -0.15 -0.48% 8.87% 2025-07-28
Simon Property 165.29 -1.82 -1.09% 8.44% 2025-07-28
STAG Industrial 34.83 -0.81 -2.27% -13.81% 2025-07-28
TJX Companies 125.39 -1.05 -0.83% 11.36% 2025-07-28
Urban Edge Properties 19.50 -0.20 -1.02% -1.27% 2025-07-28
Verizon 42.37 -0.71 -1.65% 5.90% 2025-07-28
Walmart 97.58 0.11 0.11% 40.18% 2025-07-28

السعر يوم عام تاريخ
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28