AKR

21.64

التغيير اليومي:

0.84%

سنويا:

74.94%

السعر يوم عام
American Assets 37.68 0.17 0.45% 38.02%
Agree Realty 70.46 0.19 0.27% 7.13%
Acadia Realty 21.64 0.18 0.84% 74.94%
Saul Centers 45.94 -0.04 -0.09% 49.84%
Brixmor Property 23.35 0.40 1.74% 89.38%
Cedar Realty 15.64 0.31 2.02% 1,389.52%
CubeSmart 46.96 0.27 0.58% 75.49%
Columbia Property 17.57 0.09 0.51% 33.92%
Dick's Sporting Goods 97.36 0.43 0.44% 137.93%
Duke Realty 48.32 0.09 0.19% 39.73%
DiamondRock Hospitality 10.30 0.12 1.18% 84.92%
EastGroup Properties 168.62 0.61 0.36% 46.26%
EPR Properties 52.75 0.72 1.38% 57.09%
Extra Space Storage 162.29 -0.64 -0.39% 55.81%
First Industrial Realty 53.00 0.09 0.17% 44.37%
Federal Realty Investment 118.97 0.91 0.77% 45.07%
Gap 32.70 0.42 1.30% 213.82%
Home Depot 311.33 -1.27 -0.41% 26.49%
Hudson Pacific Properties 28.28 -0.04 -0.14% 18.48%
Healthcare Realty 30.75 0.01 0.03% 4.27%
Healthcare Of America 28.18 -0.32 -1.12% 9.37%
JPMorgan Chase 150.72 0.51 0.34% 59.22%
Kimco Realty 20.81 0.26 1.26% 62.45%
Kite Realty 22.03 0.19 0.87% 101.92%
Macerich 18.15 0.45 2.54% 113.03%
MORGUARD REAL ESTATE 6.99 0 0% 45.93%
National Retail Properties 47.88 0.50 1.06% 34.10%
Realty Income 67.87 0.40 0.59% 14.14%
Pebblebrook Hotel 24.18 0.80 3.42% 81.80%
ProLogis 121.87 -0.11 -0.09% 35.71%
Public Storage 302.34 -0.11 -0.04% 59.59%
Rexford Industrial Realty 58.73 0.16 0.27% 47.86%
Retail Opportunity Investments 17.99 0.20 1.12% 66.81%
Retail Properties Of America 11.74 -0.16 -1.34% 78.83%
Ramco-Gershenson Properties Trust 13.24 0.03 0.23% 102.76%
Sabra Health Care Reit 18.13 0.14 0.78% 36.01%
Sunstone Hotel Investors 13.15 0.10 0.77% 59.78%
Tanger Factory Outlet Centers 19.10 0.53 2.85% 230.45%
Simon Property Group 132.86 2.61 2.00% 104.05%
Spirit Realty Capital Inc 48.39 0.21 0.44% 36.97%
STAG Industrial 38.52 -0.03 -0.08% 36.26%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
TJX Companies 66.10 0.21 0.32% 28.27%
Urban Edge Properties 19.52 0.04 0.21% 78.26%
Verizon 56.55 0.18 0.32% 4.86%
Walmart 136.39 -0.64 -0.47% 13.37%
Washington Prime 2.39 0.07 3.02% 174.70%
Weingarten Realty Investors 31.96 0.45 1.43% 73.70%

السعر يوم عام
US2000 2307 11.23 0.49% 66.01%