Acadia Realty - سعر السهم

سعر السهم
19.37
التغيير اليومي
0.10 0.52%
شهريا
10.75%
سنويا
15.02%
Q2 التوقعات
19.37


السعر Chg يوم عام تاريخ
American Assets 19.02 0.11 0.58% -13.86% 2025-05-07
Agree Realty 76.19 -0.47 -0.61% 30.57% 2025-05-07
Acadia Realty 19.37 0.10 0.52% 15.02% 2025-05-07
Brixmor Property 25.27 0.12 0.48% 14.14% 2025-05-07
CubeSmart 42.17 0.16 0.38% 1.27% 2025-05-07
Dick's Sporting Goods 188.37 1.95 1.05% -3.97% 2025-05-07
DiamondRock Hospitality 7.40 -0.02 -0.27% -12.11% 2025-05-07
EastGroup Properties 165.13 -0.18 -0.11% 2.13% 2025-05-07
EPR Properties 50.36 0.17 0.34% 21.61% 2025-05-07
Extra Space Storage 147.03 -0.44 -0.29% 2.61% 2025-05-07
First Industrial Realty 48.68 0.11 0.23% 2.74% 2025-05-07
Federal Realty Investment 95.17 0.34 0.36% -7.62% 2025-05-07
Gap 23.28 0.63 2.78% 4.02% 2025-05-07
Home Depot 362.56 2.92 0.81% 6.87% 2025-05-07
JPMorgan 249.27 -0.13 -0.05% 27.26% 2025-05-07
Kimco Realty 20.66 0.02 0.07% 8.88% 2025-05-07
Kite Realty 22.37 0.23 1.04% 5.42% 2025-05-07
Macerich 14.88 0.05 0.34% -6.06% 2025-05-07
National Retail Properties 41.73 -0.28 -0.67% 0.02% 2025-05-07
Realty Income 56.75 -0.11 -0.18% 3.16% 2025-05-07
Pebblebrook Hotel 8.98 0.08 0.90% -37.20% 2025-05-07
ProLogis 105.04 0.61 0.58% -0.87% 2025-05-07
Public Storage 300.10 1.92 0.64% 9.87% 2025-05-07
Rexford Industrial Realty 33.72 0.04 0.12% -24.90% 2025-05-07
Sunstone Hotel Investors 8.17 -0.13 -1.57% -20.68% 2025-05-07
Tanger Factory Outlet Centers 29.79 0.11 0.37% 6.85% 2025-05-07
Simon Property 161.58 1.06 0.66% 9.29% 2025-05-07
STAG Industrial 33.43 0.24 0.72% -4.43% 2025-05-07
TJX Companies 128.66 0.01 0.01% 30.57% 2025-05-07
Urban Edge Properties 18.42 0.06 0.33% 8.04% 2025-05-07
Verizon 43.90 -0.31 -0.70% 11.17% 2025-05-07
Walmart 98.75 0.18 0.18% 63.74% 2025-05-07

السعر يوم عام تاريخ
US2000 1990 6.47 0.33% -3.19% 2025-05-07