Acadia Realty - سعر السهم


السعر يوم عام
American Assets 30.65 0.22 0.72% -19.55%
Agree Realty 80.35 1.38 1.75% 7.85%
Acadia Realty 17.81 0.01 0.06% -15.11%
Saul Centers 49.36 -0.96 -1.91% 6.26%
Brixmor Property 24.21 0.09 0.37% 4.31%
Cedar Realty 28.96 0.02 0.07% 66.06%
CubeSmart 50.59 -0.02 -0.04% -0.43%
Dick's Sporting Goods 107.43 0.19 0.18% -3.86%
Duke Realty 65.35 0.49 0.76% 27.66%
DiamondRock Hospitality 9.90 0.02 0.20% 15.38%
EastGroup Properties 179.41 2.07 1.17% 2.48%
EPR Properties 55.43 0.07 0.13% 11.60%
Extra Space Storage 213.79 1.83 0.86% 21.96%
First Industrial Realty 55.62 0.34 0.62% 0.96%
Federal Realty Investment 111.79 0.11 0.10% -5.52%
Gap 10.70 0.06 0.56% -61.79%
Home Depot 314.61 -0.28 -0.09% -6.10%
Hudson Pacific Properties 15.19 -0.24 -1.56% -42.81%
Healthcare Realty Trust Inc 26.84 0.50 1.90% 11.47%
JPMorgan 122.46 0.33 0.27% -22.95%
Kimco Realty 23.61 0.26 1.11% 9.15%
Kite Realty 22.21 0.20 0.91% 14.13%
Macerich 11.40 -0.10 -0.87% -29.67%
MORGUARD REAL ESTATE 5.12 0 0% -15.23%
National Retail Properties 48.11 -0.01 -0.02% 0.94%
Realty Income 74.75 0.08 0.11% 3.08%
Pebblebrook Hotel 20.22 -0.08 -0.39% -4.22%
ProLogis 138.38 1.14 0.83% 3.51%
Public Storage 355.34 3.64 1.04% 11.70%
Rexford Industrial Realty 68.46 0.62 0.91% 11.21%
Retail Opportunity Investments 18.34 0.07 0.38% 5.71%
Ramco-Gershenson Properties Trust 11.01 0.09 0.82% -12.62%
Sabra Health Care Reit 16.47 -0.08 -0.48% 0.86%
Sunstone Hotel Investors 11.86 0.05 0.42% 8.11%
Tanger Factory Outlet Centers 17.60 -0.22 -1.23% 3.59%
Simon Property Group 113.25 -2.60 -2.24% -13.53%
Spirit Realty Capital Inc 44.91 0.18 0.40% -11.68%
STAG Industrial 35.03 0.32 0.92% -16.81%
TJX Companies 65.37 -0.10 -0.15% -7.08%
Urban Edge Properties 17.15 0.25 1.48% -7.89%
Verizon 45.56 0.41 0.91% -18.61%
Walmart 132.60 0.38 0.29% -12.04%

السعر يوم عام
US2000 2021 4.73 0.23% -8.26%