Acadia Realty - سعر السهم

سعر السهم
18.12
التغيير اليومي
-0.04 -0.22%
شهريا
-8.48%
سنويا
-2.00%
Q3 التوقعات
18.05

السعر Chg يوم عام تاريخ
American Assets 19.94 -0.27 -1.34% -9.28% 2025-07-07
Agree Realty 71.96 -0.01 -0.01% 16.12% 2025-07-07
Acadia Realty 18.12 -0.04 -0.22% -2.00% 2025-07-08
Brixmor Property 25.84 -0.17 -0.65% 14.44% 2025-07-07
CubeSmart 42.57 -0.77 -1.78% -4.70% 2025-07-07
Dick's Sporting Goods 206.94 0.71 0.34% 2.91% 2025-07-07
DiamondRock Hospitality 7.84 -0.16 -2.00% -4.74% 2025-07-07
EastGroup Properties 167.33 -2.55 -1.50% -4.08% 2025-07-07
EPR Properties 58.85 -0.65 -1.09% 41.47% 2025-07-07
Extra Space Storage 148.77 -0.22 -0.15% -3.04% 2025-07-08
First Industrial Realty 48.68 -0.49 -1.00% 2.01% 2025-07-07
Federal Realty Investment 93.88 -0.34 -0.36% -6.81% 2025-07-08
Gap 22.37 -0.30 -1.30% -3.91% 2025-07-08
Home Depot 369.03 1.39 0.38% 9.43% 2025-07-08
JPMorgan 282.60 -9.37 -3.21% 36.09% 2025-07-08
Kimco Realty 21.14 -0.07 -0.33% 10.08% 2025-07-08
Kite Realty 22.65 -0.42 -1.82% 2.21% 2025-07-07
Macerich 16.11 -0.53 -3.19% 8.48% 2025-07-07
National Retail Properties 43.34 -0.17 -0.39% 2.14% 2025-07-07
Realty Income 385.90 -1.40 -0.36% 630.73% 2025-07-08
Pebblebrook Hotel 10.37 -0.29 -2.72% -20.96% 2025-07-07
ProLogis 107.85 1.52 1.43% -5.86% 2025-07-08
Public Storage 293.32 1.37 0.47% 1.05% 2025-07-08
Rexford Industrial Realty 36.73 -0.40 -1.08% -19.58% 2025-07-07
Sunstone Hotel Investors 8.80 -0.13 -1.46% -13.39% 2025-07-07
Tanger Factory Outlet Centers 31.27 -0.41 -1.29% 18.72% 2025-07-07
Simon Property 164.10 -0.94 -0.57% 11.84% 2025-07-08
STAG Industrial 36.19 -0.45 -1.23% 1.09% 2025-07-07
TJX Companies 124.66 -0.51 -0.41% 11.16% 2025-07-08
Urban Edge Properties 18.58 -0.45 -2.36% 2.71% 2025-07-07
Verizon 43.11 0.31 0.72% 4.36% 2025-07-08
Walmart 97.31 -2.04 -2.05% 39.27% 2025-07-08

السعر يوم عام تاريخ
US2000 2233 18.32 0.83% 10.01% 2025-07-08