سعر السهم
17.01
التغيير اليومي
0.31 1.86%
شهريا
3.78%
سنويا
25.07%
Q1 التوقعات
16.92
السعر يوم عام تاريخ
AAT American Assets 21.91 0.27 1.25% 21.72% 2024-03-28
ADC Agree Realty 57.12 0.44 0.78% -15.44% 2024-03-28
AKR Acadia Realty 17.01 0.31 1.86% 25.07% 2024-03-28
BFS Saul Centers 38.49 0.37 0.97% 1.99% 2024-03-28
BRX Brixmor Property 23.45 0.18 0.77% 13.23% 2024-03-28
CUBE CubeSmart 45.22 -0.18 -0.40% 0.40% 2024-03-28
DKS Dick's Sporting Goods 224.86 2.27 1.02% 62.69% 2024-03-28
DRH DiamondRock Hospitality 9.61 -0.01 -0.10% 24.32% 2024-03-28
EGP EastGroup Properties 179.77 1.67 0.94% 11.16% 2024-03-28
EPR EPR Properties 42.45 0.27 0.64% 14.17% 2024-03-28
EXR Extra Space Storage 147.00 0.25 0.17% -5.56% 2024-03-28
FR First Industrial Realty 52.54 0.47 0.90% 1.23% 2024-03-28
FRT Federal Realty Investment 102.12 0.58 0.57% 8.84% 2024-03-28
GPS Gap 27.55 0.26 0.95% 197.20% 2024-03-28
HD Home Depot 383.60 -2.29 -0.59% 35.38% 2024-03-28
HPP Hudson Pacific Properties 6.45 0.06 0.94% 1.74% 2024-03-28
JPM JPMorgan 200.30 0.78 0.39% 55.10% 2024-03-28
KIM Kimco Realty 19.61 0.25 1.29% 5.43% 2024-03-28
KRG Kite Realty 21.68 0.24 1.12% 9.33% 2024-03-28
MAC Macerich 17.23 0.14 0.82% 72.99% 2024-03-28
MRT-U Morguard Real Estate 5.36 0.03 0.56% -3.25% 2024-03-28
NNN National Retail Properties 42.74 0.14 0.33% -0.30% 2024-03-28
O Realty Income 54.10 0.33 0.61% -12.80% 2024-03-28
PEB Pebblebrook Hotel 15.41 -0.17 -1.09% 14.49% 2024-03-28
PLD ProLogis 130.22 1.36 1.06% 8.63% 2024-03-28
PSA Public Storage 290.06 1.96 0.68% -0.06% 2024-03-28
REXR Rexford Industrial Realty 50.30 0.42 0.84% -12.29% 2024-03-28
ROIC Retail Opportunity Investments 12.82 0.12 0.94% -4.47% 2024-03-28
SHO Sunstone Hotel Investors 11.14 0.01 0.09% 19.02% 2024-03-28
SKT Tanger Factory Outlet Centers 29.53 -0.02 -0.07% 54.85% 2024-03-28
SPG Simon Property 156.49 2.16 1.40% 46.81% 2024-03-28
STAG STAG Industrial 38.44 0.35 0.92% 15.26% 2024-03-28
TJX TJX Companies 101.42 0.34 0.34% 32.49% 2024-03-28
UE Urban Edge Properties 17.27 0.23 1.35% 19.93% 2024-03-28
VZ Verizon 41.96 0.42 1.01% 9.04% 2024-03-28
WMT Walmart 60.17 -0.55 -0.91% 25.15% 2024-03-28

السعر يوم عام تاريخ
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28