Acadia Realty - سعر السهم

سعر السهم
19.01
التغيير اليومي
-0.40 -2.06%
شهريا
-2.71%
سنويا
15.70%
Q2 التوقعات
18.76

السعر Chg يوم عام تاريخ
American Assets 19.89 0.05 0.25% -4.88% 2025-05-28
Agree Realty 75.31 -0.45 -0.59% 27.10% 2025-05-28
Acadia Realty 19.01 -0.40 -2.06% 15.70% 2025-05-28
Brixmor Property 25.09 -0.07 -0.28% 16.16% 2025-05-28
CubeSmart 41.79 -0.09 -0.21% 0.63% 2025-05-28
Dick's Sporting Goods 177.62 3.40 1.95% -8.92% 2025-05-28
DiamondRock Hospitality 7.64 -0.06 -0.72% -9.65% 2025-05-28
EastGroup Properties 168.45 0.53 0.32% 5.63% 2025-05-28
EPR Properties 54.32 0.17 0.31% 34.16% 2025-05-28
Extra Space Storage 147.95 0.04 0.02% 3.90% 2025-05-28
First Industrial Realty 48.92 -0.11 -0.22% 6.39% 2025-05-28
Federal Realty Investment 95.12 -0.04 -0.04% -2.97% 2025-05-28
Gap 28.28 -0.16 -0.56% 30.14% 2025-05-28
Home Depot 369.03 -0.78 -0.21% 12.33% 2025-05-28
JPMorgan 264.15 -0.96 -0.36% 32.50% 2025-05-28
Kimco Realty 20.97 -0.04 -0.19% 14.97% 2025-05-28
Kite Realty 21.86 -0.09 -0.39% 4.17% 2025-05-28
Macerich 15.55 0.15 0.97% 5.57% 2025-05-28
National Retail Properties 41.53 -0.26 -0.62% 1.86% 2025-05-28
Realty Income 55.90 -0.27 -0.47% 8.41% 2025-05-28
Pebblebrook Hotel 9.25 -0.08 -0.80% -33.44% 2025-05-28
ProLogis 107.64 1.00 0.94% 2.52% 2025-05-28
Public Storage 302.16 1.86 0.62% 11.60% 2025-05-28
Rexford Industrial Realty 35.85 0.44 1.23% -17.97% 2025-05-28
Sunstone Hotel Investors 9.05 0.06 0.67% -11.53% 2025-05-28
Tanger Factory Outlet Centers 29.49 -0.06 -0.20% 8.78% 2025-05-28
Simon Property 160.83 0.49 0.31% 9.29% 2025-05-28
STAG Industrial 35.42 0.50 1.43% 2.05% 2025-05-28
TJX Companies 127.00 -0.83 -0.65% 25.27% 2025-05-28
Urban Edge Properties 18.03 -0.11 -0.58% 6.09% 2025-05-28
Verizon 43.22 -0.27 -0.62% 10.14% 2025-05-28
Walmart 97.47 -0.08 -0.08% 50.05% 2025-05-28

السعر يوم عام تاريخ
US2000 2077 -13.42 -0.64% 2.00% 2025-05-28