Acadia Realty - سعر السهم

سعر السهم
19.22
التغيير اليومي
-0.04 -0.21%
شهريا
-4.52%
سنويا
11.55%
Q2 التوقعات
19.18

السعر Chg يوم عام تاريخ
American Assets 20.65 0.25 1.23% -5.23% 2025-06-17
Agree Realty 74.65 0.93 1.26% 21.13% 2025-06-17
Acadia Realty 19.22 -0.04 -0.21% 11.55% 2025-06-17
Brixmor Property 25.44 -0.09 -0.35% 14.08% 2025-06-17
CubeSmart 42.98 -0.12 -0.28% -4.53% 2025-06-17
Dick's Sporting Goods 174.84 -3.79 -2.12% -23.20% 2025-06-17
DiamondRock Hospitality 7.54 -0.07 -0.92% -8.72% 2025-06-17
EastGroup Properties 170.56 0.02 0.01% 2.33% 2025-06-17
EPR Properties 56.67 0.36 0.64% 39.34% 2025-06-17
Extra Space Storage 147.74 -1.14 -0.77% -7.33% 2025-06-17
First Industrial Realty 48.76 -0.27 -0.55% 2.48% 2025-06-17
Federal Realty Investment 95.16 -0.47 -0.49% -5.40% 2025-06-17
Gap 20.99 -0.17 -0.80% -18.55% 2025-06-17
Home Depot 348.74 -4.40 -1.25% -1.48% 2025-06-17
JPMorgan 269.32 -0.79 -0.29% 36.56% 2025-06-17
Kimco Realty 20.75 -0.17 -0.81% 10.94% 2025-06-17
Kite Realty 22.33 0 0% 2.38% 2025-06-17
Macerich 15.81 -0.26 -1.62% 6.75% 2025-06-17
National Retail Properties 42.40 0.39 0.93% 0.47% 2025-06-17
Realty Income 57.51 0.12 0.21% 8.35% 2025-06-17
Pebblebrook Hotel 9.49 -0.03 -0.32% -31.82% 2025-06-17
ProLogis 105.01 -1.74 -1.63% -4.53% 2025-06-17
Public Storage 293.42 -1.04 -0.35% 3.27% 2025-06-17
Rexford Industrial Realty 36.34 -0.01 -0.03% -17.45% 2025-06-17
Sunstone Hotel Investors 8.70 -0.01 -0.11% -13.86% 2025-06-17
Tanger Factory Outlet Centers 29.72 -0.30 -1.00% 11.39% 2025-06-17
Simon Property 156.98 -0.63 -0.40% 6.32% 2025-06-17
STAG Industrial 36.12 0.08 0.22% 1.29% 2025-06-17
TJX Companies 122.99 -1.22 -0.98% 11.46% 2025-06-17
Urban Edge Properties 18.37 0.01 0.05% 1.83% 2025-06-17
Verizon 41.84 -0.63 -1.48% 4.26% 2025-06-17
Walmart 94.22 0.04 0.04% 39.56% 2025-06-17

السعر يوم عام تاريخ
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17