Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Acadia Realty - سعر السهم
الرسم البياني
Quotes
AKR
20.79
التغيير اليومي:
1.11
5.64%
سنويا:
-5.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AAT
American Assets
36.28
1.68
4.86%
-2.76%
2021-03-08
ADC
Agree Realty
64.85
0.38
0.59%
-10.99%
2021-03-08
AKR
Acadia Realty
20.79
1.11
5.64%
-5.59%
2021-03-08
BFS
Saul Centers
42.26
3.16
8.08%
12.10%
2021-03-08
BRX
Brixmor Property
20.78
0.61
3.02%
25.14%
2021-03-08
CDR
Cedar Realty
15.85
0.61
4.00%
651.18%
2021-03-08
CUBE
CubeSmart
37.11
0.65
1.78%
18.45%
2021-03-08
CXP
Columbia Property
15.03
0.62
4.30%
-11.93%
2021-03-08
DKS
Dick's Sporting Goods
76.68
4.99
6.96%
122.39%
2021-03-08
DRE
Duke Realty
38.89
-0.07
-0.18%
24.81%
2021-03-08
DRH
DiamondRock Hospitality
10.17
0.19
1.90%
44.05%
2021-03-08
EGP
EastGroup Properties
136.83
1.04
0.77%
16.62%
2021-03-08
EPR
EPR Properties
48.28
2.68
5.88%
-1.27%
2021-03-08
EXR
Extra Space Storage
126.61
2.81
2.27%
18.64%
2021-03-08
FR
First Industrial Realty
43.65
0.78
1.82%
23.03%
2021-03-08
FRT
Federal Realty Investment
109.20
3.44
3.25%
-3.11%
2021-03-08
GPS
Gap
28.88
1.57
5.75%
145.37%
2021-03-08
HD
Home Depot
259.03
5.51
2.17%
23.08%
2021-03-08
HPP
Hudson Pacific Properties
27.56
1.28
4.87%
-4.80%
2021-03-08
HR
Healthcare Realty
29.67
0.53
1.82%
-17.83%
2021-03-08
HTA
Healthcare Of America
27.07
0.55
2.07%
-16.22%
2021-03-08
JPM
JPMorgan Chase
152.91
2.00
1.33%
63.65%
2021-03-08
KIM
Kimco Realty
19.60
0.58
3.05%
25.88%
2021-03-08
KRG
Kite Realty
21.35
1.26
6.27%
40.18%
2021-03-08
MAC
Macerich
13.58
0.15
1.12%
-17.55%
2021-03-08
MRT-U
MORGUARD REAL ESTATE
5.07
0.04
0.80%
-52.79%
2021-03-08
NNN
National Retail Properties
42.97
0.37
0.87%
-12.22%
2021-03-08
O
Realty Income
60.44
0.48
0.80%
-17.57%
2021-03-08
PEB
Pebblebrook Hotel
24.01
1.28
5.63%
58.69%
2021-03-08
PLD
ProLogis
95.95
-1.42
-1.46%
23.38%
2021-03-08
PSA
Public Storage
238.65
3.60
1.53%
6.75%
2021-03-08
REXR
Rexford Industrial Realty
47.43
-0.16
-0.34%
8.31%
2021-03-08
ROIC
Retail Opportunity Investments
16.75
0.48
2.95%
18.96%
2021-03-08
RPAI
Retail Properties Of America
11.86
0.52
4.54%
26.25%
2021-03-08
RPT
Ramco-Gershenson Properties Trust
12.22
0.61
5.25%
3.56%
2021-03-08
SBRA
Sabra Health Care Reit
18.02
-0.09
-0.50%
12.27%
2021-03-08
SHO
Sunstone Hotel Investors
12.79
0.48
3.90%
33.09%
2021-03-08
SKT
Tanger Factory Outlet Centers
17.12
1.09
6.80%
67.19%
2021-03-08
SPG
Simon Property Group
111.70
0.53
0.48%
8.40%
2021-03-08
SRC
Spirit Realty Capital Inc
41.47
-0.12
-0.29%
1.02%
2021-03-08
STAG
STAG Industrial
32.76
0.62
1.93%
27.87%
2021-03-08
TCO
Taubman Centers
42.97
-0.02
-0.05%
39.83%
2020-12-29
TJX
TJX Companies
65.18
2.46
3.92%
13.95%
2021-03-08
UE
Urban Edge Properties
18.01
0.79
4.59%
15.75%
2021-03-08
VZ
Verizon
56.79
0.79
1.41%
1.72%
2021-03-08
WMT
Walmart
127.88
-1.24
-0.96%
9.15%
2021-03-08
WPG
Washington Prime
1.82
-0.18
-9.00%
-8.77%
2021-03-08
WRI
Weingarten Realty Investors
27.02
0.43
1.62%
12.12%
2021-03-08
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2202
10.77
0.49%
67.73%
2021-03-08
AKR:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19105
0.0060
0.50%
GBPUSD
1.38815
0.0057
0.41%
AUDUSD
0.77141
0.0057
0.75%
NZDUSD
0.71748
0.0043
0.60%
USDJPY
108.71
0.2300
-0.21%
USDCNY
6.51730
0.0341
-0.52%
USDCHF
0.93091
0.0054
-0.58%
USDCAD
1.25985
0.0057
-0.45%
USDMXN
21.2594
0.2317
-1.08%
USDINR
72.9220
0.4280
-0.58%
USDBRL
5.8739
0.0016
-0.03%
USDRUB
73.8615
0.5824
-0.78%
DXY
91.956
0.3570
-0.39%
BTCUSD
54,181.36
1,754
3.34%
[+]
فعلي
Chg
%Chg
Dow Jones
31,995
193
0.61%
S&P 500
3,863.01
42
1.09%
NASDAQ 100
12,579
280
2.28%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,776
57
0.85%
DAX
14,446
65
0.45%
CAC 40
5,923
20
0.34%
FTSE MIB
23,797
115
0.49%
IBEX 35
8,504
59
0.70%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
51,025
584
1.16%
MOEX
3,482
68
1.99%
TSX
18,458
77
0.42%
[+]
فعلي
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
فعلي
Chg
%Chg
Crude Oil
65.7200
0.67
1.03%
Brent
69.0900
0.85
1.25%
Natural gas
2.6630
0.00
-0.04%
Gasoline
2.0776
0.03
1.41%
Heating oil
1.9312
0.02
1.19%
Gold
1,705.19
23.95
1.42%
Silver
25.735
0.65
2.57%
Copper
4.0500
0.04
-0.87%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,444.0000
2.50
0.17%
Wheat
654.2500
7.75
1.20%
Zinc
2,757.25
27.50
-0.99%
Tin
24,437.50
185.00
0.76%
Aluminum
2,155.75
10.00
0.47%
[+]
فعلي
Chg
%Chg
US
1.53
0.068
-0.07%
UK
0.71
0.045
-0.05%
Japan
0.13
0.021
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Mexico
6.30
0.010
0.05%
Canada
1.47
0.051
0.02%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
India
6.21
0.017
-0.02%
[+]