Acadia Realty - سعر السهم

سعر السهم
19.92
التغيير اليومي
0.62 3.21%
شهريا
-6.39%
سنويا
18.93%
Q2 التوقعات
18.25


السعر Chg يوم عام تاريخ
American Assets 19.05 0.21 1.11% -7.34% 2025-04-17
Agree Realty 79.05 1.09 1.40% 41.59% 2025-04-17
Acadia Realty 19.92 0.62 3.21% 18.93% 2025-04-17
Brixmor Property 25.54 0.46 1.83% 19.85% 2025-04-17
CubeSmart 39.57 1.10 2.86% -5.47% 2025-04-17
Dick's Sporting Goods 185.54 4.89 2.71% -4.96% 2025-04-17
DiamondRock Hospitality 6.97 0.15 2.20% -20.62% 2025-04-17
EastGroup Properties 159.90 1.84 1.16% 0.43% 2025-04-17
EPR Properties 49.27 0.77 1.59% 21.90% 2025-04-17
Extra Space Storage 141.13 2.87 2.07% 5.22% 2025-04-17
First Industrial Realty 47.55 0.70 1.49% 3.21% 2025-04-17
Federal Realty Investment 93.73 1.60 1.74% -4.81% 2025-04-17
Gap 19.13 0.90 4.94% -9.21% 2025-04-17
Home Depot 354.92 8.69 2.51% 6.73% 2025-04-17
JPMorgan 231.82 2.10 0.91% 27.96% 2025-04-17
Kimco Realty 20.60 0.42 2.06% 16.19% 2025-04-17
Kite Realty 21.36 0.32 1.52% 3.89% 2025-04-17
Macerich 14.68 0.44 3.09% -3.23% 2025-04-17
National Retail Properties 41.63 0.27 0.65% 4.68% 2025-04-17
Realty Income 58.32 1.04 1.82% 12.18% 2025-04-17
Pebblebrook Hotel 8.70 0.20 2.35% -39.37% 2025-04-17
ProLogis 101.89 1.41 1.40% -2.69% 2025-04-17
Public Storage 296.12 6.81 2.35% 13.76% 2025-04-17
Rexford Industrial Realty 32.57 -0.13 -0.40% -24.59% 2025-04-17
Sunstone Hotel Investors 8.24 0.08 0.98% -18.09% 2025-04-17
Tanger Factory Outlet Centers 32.43 0.49 1.53% 20.92% 2025-04-17
Simon Property 150.33 2.17 1.46% 6.54% 2025-04-17
STAG Industrial 33.15 0.64 1.97% -3.58% 2025-04-17
TJX Companies 127.53 1.26 1.00% 37.50% 2025-04-17
Urban Edge Properties 18.28 0.40 2.24% 12.84% 2025-04-17
Verizon 44.01 0.36 0.82% 9.72% 2025-04-17
Walmart 93.20 1.99 2.18% 57.35% 2025-04-17

السعر يوم عام تاريخ
US2000 1882 16.29 0.87% -3.16% 2025-04-17