AKR

20.79

التغيير اليومي:

5.64%

سنويا:

-5.59%

السعر يوم عام
American Assets 36.28 1.68 4.86% -2.76%
Agree Realty 64.85 0.38 0.59% -10.99%
Acadia Realty 20.79 1.11 5.64% -5.59%
Saul Centers 42.26 3.16 8.08% 12.10%
Brixmor Property 20.78 0.61 3.02% 25.14%
Cedar Realty 15.85 0.61 4.00% 651.18%
CubeSmart 37.11 0.65 1.78% 18.45%
Columbia Property 15.03 0.62 4.30% -11.93%
Dick's Sporting Goods 76.68 4.99 6.96% 122.39%
Duke Realty 38.89 -0.07 -0.18% 24.81%
DiamondRock Hospitality 10.17 0.19 1.90% 44.05%
EastGroup Properties 136.83 1.04 0.77% 16.62%
EPR Properties 48.28 2.68 5.88% -1.27%
Extra Space Storage 126.61 2.81 2.27% 18.64%
First Industrial Realty 43.65 0.78 1.82% 23.03%
Federal Realty Investment 109.20 3.44 3.25% -3.11%
Gap 28.88 1.57 5.75% 145.37%
Home Depot 259.03 5.51 2.17% 23.08%
Hudson Pacific Properties 27.56 1.28 4.87% -4.80%
Healthcare Realty 29.67 0.53 1.82% -17.83%
Healthcare Of America 27.07 0.55 2.07% -16.22%
JPMorgan Chase 152.91 2.00 1.33% 63.65%
Kimco Realty 19.60 0.58 3.05% 25.88%
Kite Realty 21.35 1.26 6.27% 40.18%
Macerich 13.58 0.15 1.12% -17.55%
MORGUARD REAL ESTATE 5.07 0.04 0.80% -52.79%
National Retail Properties 42.97 0.37 0.87% -12.22%
Realty Income 60.44 0.48 0.80% -17.57%
Pebblebrook Hotel 24.01 1.28 5.63% 58.69%
ProLogis 95.95 -1.42 -1.46% 23.38%
Public Storage 238.65 3.60 1.53% 6.75%
Rexford Industrial Realty 47.43 -0.16 -0.34% 8.31%
Retail Opportunity Investments 16.75 0.48 2.95% 18.96%
Retail Properties Of America 11.86 0.52 4.54% 26.25%
Ramco-Gershenson Properties Trust 12.22 0.61 5.25% 3.56%
Sabra Health Care Reit 18.02 -0.09 -0.50% 12.27%
Sunstone Hotel Investors 12.79 0.48 3.90% 33.09%
Tanger Factory Outlet Centers 17.12 1.09 6.80% 67.19%
Simon Property Group 111.70 0.53 0.48% 8.40%
Spirit Realty Capital Inc 41.47 -0.12 -0.29% 1.02%
STAG Industrial 32.76 0.62 1.93% 27.87%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
TJX Companies 65.18 2.46 3.92% 13.95%
Urban Edge Properties 18.01 0.79 4.59% 15.75%
Verizon 56.79 0.79 1.41% 1.72%
Walmart 127.88 -1.24 -0.96% 9.15%
Washington Prime 1.82 -0.18 -9.00% -8.77%
Weingarten Realty Investors 27.02 0.43 1.62% 12.12%

السعر يوم عام
Russell 2000 2202 10.77 0.49% 67.73%