Brixmor Property - سعر السهم

سعر السهم
25.33
التغيير اليومي
0.18 0.70%
شهريا
7.31%
سنويا
13.26%
Q2 التوقعات
25.16


السعر Chg يوم عام تاريخ
American Assets 19.11 0.20 1.06% -13.25% 2025-05-07
Agree Realty 76.54 -0.12 -0.16% 29.29% 2025-05-07
Acadia Realty 19.64 0.37 1.92% 16.63% 2025-05-07
AvalonBay Communities 208.21 0.25 0.12% 6.24% 2025-05-07
Brixmor Property 25.33 0.18 0.70% 13.26% 2025-05-07
Blackstone 135.87 1.79 1.34% 11.59% 2025-05-07
Boston Properties 64.51 0.46 0.71% 5.98% 2025-05-07
Camden Property 119.13 0.07 0.05% 12.38% 2025-05-07
CubeSmart 42.58 0.57 1.36% 0.73% 2025-05-07
Douglas Emmett 14.28 0.26 1.85% 3.93% 2025-05-07
Dollar Tree 84.15 0.37 0.44% -30.85% 2025-05-07
EPR Properties 50.34 0.15 0.30% 21.33% 2025-05-07
Equity Residential 70.71 0.11 0.16% 5.95% 2025-05-07
Essex Property 285.63 -0.69 -0.24% 12.10% 2025-05-07
Extra Space Storage 148.30 0.84 0.57% 3.50% 2025-05-07
First Industrial Realty 49.11 0.54 1.11% 3.61% 2025-05-07
Federal Realty Investment 95.73 0.90 0.94% -7.08% 2025-05-07
Kimco Realty 20.72 0.07 0.34% 9.17% 2025-05-07
Kroger 72.85 -0.06 -0.08% 31.58% 2025-05-07
Kilroy Realty 31.04 0.23 0.75% -8.54% 2025-05-07
Kite Realty 22.33 0.19 0.86% 3.52% 2025-05-07
Macerich 15.11 0.28 1.90% -0.90% 2025-05-07
National Retail Properties 42.04 0.03 0.06% -1.00% 2025-05-07
Realty Income 56.95 0.10 0.18% 3.54% 2025-05-07
Office Depot 14.86 1.23 9.02% -65.62% 2025-05-07
Pebblebrook Hotel 9.04 0.14 1.52% -38.41% 2025-05-07
ProLogis 105.29 0.86 0.82% -2.37% 2025-05-07
Public Storage 300.07 1.89 0.63% 9.86% 2025-05-07
Tanger Factory Outlet Centers 29.69 0.01 0.03% 5.51% 2025-05-07
SL Green Realty 55.30 0.40 0.73% 8.41% 2025-05-07
Simon Property 162.91 2.39 1.49% 10.19% 2025-05-07
TJX Companies 128.96 0.31 0.24% 30.87% 2025-05-07
UDR 42.95 0.10 0.22% 10.17% 2025-05-07
Vornado Realty 38.96 0.60 1.56% 60.79% 2025-05-07
Ventas 66.64 0.76 1.15% 40.28% 2025-05-07
Welltower 150.50 0.03 0.02% 54.45% 2025-05-07
Walmart 98.79 0.22 0.22% 62.89% 2025-05-07
W. P. Carey 61.63 0.29 0.46% 6.67% 2025-05-07

السعر يوم عام تاريخ
US400 2916 10.85 0.37% -1.74% 2025-05-07