Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Brixmor Property - سعر السهم
الرسم البياني
Quotes
BRX
20.58
التغيير اليومي:
-0.26
-1.25%
سنويا:
108.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AAT
American Assets
33.34
-0.06
-0.18%
24.17%
2021-04-14
ACC
American Campus Communities
43.20
-0.50
-1.14%
28.23%
2021-04-14
ADC
Agree Realty
67.69
-0.18
-0.26%
10.35%
2021-04-14
AKR
Acadia Realty
19.60
-0.33
-1.66%
58.19%
2021-04-14
AVB
AvalonBay Communities
188.41
0.61
0.32%
16.97%
2021-04-14
BIG
Big Lots
67.28
-0.59
-0.87%
254.11%
2021-04-13
BRX
Brixmor Property
20.58
-0.26
-1.25%
108.72%
2021-04-14
BX
Blackstone
78.08
-0.31
-0.40%
71.36%
2021-04-14
BXP
Boston Properties
105.46
-0.08
-0.08%
5.80%
2021-04-14
CPT
Camden Property
113.88
0.19
0.17%
33.51%
2021-04-14
CQR
Charter Hall Retail Reit
3.90
-0.01
-0.26%
17.47%
2021-04-14
CUBE
CubeSmart
40.31
-0.23
-0.57%
56.00%
2021-04-14
DEI
Douglas Emmett
32.59
0.24
0.74%
7.03%
2021-04-14
DLTR
Dollar Tree
115.08
-2.52
-2.14%
47.37%
2021-04-14
DRE
Duke Realty
43.37
-0.41
-0.94%
28.69%
2021-04-14
EPR
EPR Properties
47.34
-0.58
-1.21%
111.62%
2021-04-14
EQR
Equity Residential
71.69
-0.45
-0.62%
8.64%
2021-04-14
ESS
Essex Property
282.00
-4.42
-1.54%
14.91%
2021-04-14
EXR
Extra Space Storage
139.31
-1.84
-1.30%
49.80%
2021-04-14
FR
First Industrial Realty
47.16
-0.27
-0.57%
36.06%
2021-04-14
FRT
Federal Realty Investment
104.75
-1.06
-1.00%
34.36%
2021-04-14
HTA
Healthcare Of America
28.09
-0.32
-1.13%
13.08%
2021-04-14
KIM
Kimco Realty
19.48
-0.18
-0.92%
100.62%
2021-04-14
KR
Kroger
37.29
-0.29
-0.77%
16.42%
2021-04-14
KRC
Kilroy Realty
67.36
0.03
0.04%
9.81%
2021-04-14
KRG
Kite Realty
19.66
-0.02
-0.10%
116.76%
2021-04-14
MAC
Macerich
12.30
0.15
1.23%
59.53%
2021-04-14
NNN
National Retail Properties
44.96
-0.18
-0.40%
50.95%
2021-04-14
O
Realty Income
65.43
-0.56
-0.85%
27.05%
2021-04-14
ODP
Office Depot
42.08
-0.16
-0.38%
2,264.04%
2021-04-14
PEB
Pebblebrook Hotel
24.51
0.29
1.20%
123.63%
2021-04-14
PLD
ProLogis
109.76
-1.02
-0.92%
26.83%
2021-04-14
PSA
Public Storage
263.98
-2.97
-1.11%
35.17%
2021-04-14
ROIC
Retail Opportunity Investments
16.43
-0.03
-0.18%
98.19%
2021-04-14
RPAI
Retail Properties Of America
10.90
-0.02
-0.18%
98.54%
2021-04-13
RPT
Ramco-Gershenson Properties Trust
11.87
0.07
0.59%
90.53%
2021-04-14
SKT
Tanger Factory Outlet Centers
16.79
0.30
1.82%
161.93%
2021-04-14
SLG
SL Green Realty
69.80
-1.49
-2.09%
36.17%
2021-04-14
SPG
Simon Property Group
113.70
0.32
0.28%
85.72%
2021-04-14
SRC
Spirit Realty Capital Inc
43.63
-0.28
-0.64%
64.33%
2021-04-14
TCO
Taubman Centers
42.97
-0.02
-0.05%
39.83%
2020-12-29
TJX
TJX Companies
68.55
0.10
0.15%
41.95%
2021-04-14
UDR
UDR
44.25
-0.16
-0.36%
19.59%
2021-04-14
VER
VEREIT
40.19
-0.38
-0.94%
695.84%
2021-04-14
VNO
Vornado Realty
44.96
-0.78
-1.71%
5.94%
2021-04-14
VTR
Ventas
54.70
-0.49
-0.89%
79.23%
2021-04-14
WELL
Welltower Inc
76.14
0.35
0.46%
56.89%
2021-04-14
WMT
Walmart
139.15
-0.22
-0.16%
8.07%
2021-04-14
WPC
W. P. Carey
71.45
-0.39
-0.54%
13.29%
2021-04-14
WRI
Weingarten Realty Investors
27.53
0.05
0.18%
72.71%
2021-04-14
السعر
يوم
عام
تاريخ
MID
S&P MidCap 400
2684
17.23
0.65%
77.94%
2021-04-14
BRX:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19713
0.0021
0.18%
GBPUSD
1.37804
0.0027
0.19%
AUDUSD
0.77259
0.0080
1.04%
NZDUSD
0.71365
0.0075
1.06%
USDJPY
108.92
0.0850
-0.08%
USDCNY
6.53163
0.0111
-0.17%
USDCHF
0.92289
0.0021
0.23%
USDCAD
1.25280
0.0010
-0.08%
USDMXN
20.0978
0.0142
0.07%
USDINR
75.0500
0.2100
-0.28%
USDBRL
5.6876
0.0290
-0.51%
USDRUB
75.9108
0.0108
0.01%
DXY
91.684
0.1684
-0.18%
BTCUSD
62,244.96
1,320
-2.08%
[+]
فعلي
Chg
%Chg
Dow Jones
33,741
65
0.19%
S&P 500
4,123
18
-0.44%
NASDAQ 100
13,798
189
-1.35%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,921
30
0.44%
DAX
15,168
66
-0.43%
CAC 40
6,196
12
0.19%
FTSE MIB
24,439
157
-0.64%
IBEX 35
8,571
46
0.54%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,188
15
-0.08%
[+]
فعلي
Chg
%Chg
Apple
132.10
2.33
-1.73%
Tesla
734.70
27.37
-3.59%
Microsoft
255.59
2.90
-1.12%
Amazon
3,330.95
69.05
-2.03%
Facebook
302.74
7.02
-2.27%
Alibaba
239.54
2.32
-0.96%
Visa
221.85
0.83
0.38%
JPMorgan Chase
151.44
2.65
-1.72%
Intel
63.97
1.25
-1.92%
Johnson & Johnson
159.87
0.39
0.24%
Procter & Gamble
135.63
0.53
0.39%
Exxon Mobil
57.01
1.30
2.33%
3M
196.76
0.29
0.15%
Goldman Sachs
337.42
9.74
2.97%
[+]
فعلي
Chg
%Chg
Crude Oil
62.8500
2.67
4.44%
Brent
66.3800
2.71
4.26%
Natural gas
2.6170
0.00
-0.08%
Gasoline
2.0277
0.05
2.63%
Heating oil
1.8833
0.07
3.79%
Gold
1,736.79
7.04
-0.40%
Silver
25.392
0.06
0.24%
Copper
4.1155
0.07
1.65%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,410.0000
20.50
1.48%
Wheat
648.0000
18.25
2.90%
Rice
13.1650
0.04
0.27%
Zinc
2,813.75
27.25
0.98%
Tin
25,962.50
362.50
1.42%
[+]
فعلي
Chg
%Chg
US
1.6359
0.013
0.01%
UK
0.8190
0.039
0.04%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
-0.02%
Mexico
6.6800
0.000
0.05%
India
6.0110
0.006
-0.01%
Netherlands
-0.2430
0.062
0.06%
France
-0.0476
0.019
-0.02%
Switzerland
-0.2480
0.048
0.05%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0420
0.060
0.06%
[+]