Brixmor Property - سعر السهم

سعر السهم
28.20
التغيير اليومي
0.06 0.21%
شهريا
6.33%
سنويا
3.75%
Q3 التوقعات
27.68

السعر Chg يوم عام تاريخ
American Assets 20.92 0.32 1.55% -19.60% 2025-09-05
Agree Realty 73.05 1.05 1.46% -2.65% 2025-09-05
Acadia Realty 20.11 -0.02 -0.10% -9.37% 2025-09-05
AvalonBay Communities 195.40 2.68 1.39% -12.67% 2025-09-05
Brixmor Property 28.20 0.06 0.21% 3.75% 2025-09-05
Blackstone 169.99 0.09 0.05% 24.04% 2025-09-05
Boston Properties 76.83 1.54 2.05% 3.11% 2025-09-05
Camden Property 111.36 1.02 0.92% -8.79% 2025-09-05
CubeSmart 41.74 0.76 1.85% -19.48% 2025-09-05
Douglas Emmett 16.91 0.34 2.05% 8.33% 2025-09-05
Dollar Tree 101.12 0.87 0.87% 51.72% 2025-09-05
EPR Properties 53.26 0 0% 12.51% 2025-09-05
Equity Residential 66.81 1.22 1.86% -10.18% 2025-09-05
Essex Property 268.12 3.62 1.37% -10.03% 2025-09-05
Extra Space Storage 147.30 3.46 2.41% -15.29% 2025-09-05
First Industrial Realty 52.25 0.22 0.42% -6.55% 2025-09-05
Federal Realty Investment 102.67 1.68 1.66% -11.05% 2025-09-05
Kimco Realty 22.76 -0.03 -0.13% -0.94% 2025-09-05
Kroger 67.75 -0.09 -0.13% 29.48% 2025-09-05
Kilroy Realty 42.70 1.30 3.14% 22.63% 2025-09-05
Kite Realty 23.26 0.23 1.00% -9.39% 2025-09-05
Macerich 18.75 0.25 1.35% 22.15% 2025-09-05
National Retail Properties 43.35 0.97 2.29% -10.01% 2025-09-05
Realty Income 297.75 0.50 0.17% 377.13% 2025-09-05
Office Depot 22.21 0.90 4.22% -21.07% 2025-09-05
Pebblebrook Hotel 11.79 -0.04 -0.34% -5.00% 2025-09-05
ProLogis 113.65 1.04 0.92% -10.67% 2025-09-05
Public Storage 297.80 5.58 1.91% -13.90% 2025-09-05
Tanger Factory Outlet Centers 34.78 0.44 1.28% 11.33% 2025-09-05
SL Green Realty 61.99 2.11 3.52% -1.16% 2025-09-05
Simon Property 182.25 0.73 0.40% 10.73% 2025-09-05
TJX Companies 139.26 -1.76 -1.25% 20.52% 2025-09-05
UDR 39.09 0.27 0.70% -11.17% 2025-09-05
Vornado Realty 41.29 1.40 3.51% 23.68% 2025-09-05
Ventas 67.91 0.19 0.28% 7.97% 2025-09-05
Welltower 167.82 0.14 0.08% 34.67% 2025-09-05
Walmart 100.51 -0.42 -0.42% 31.08% 2025-09-05
W. P. Carey 68.12 1.22 1.82% 10.80% 2025-09-05

السعر يوم عام تاريخ
US400 3297 16.31 0.50% 12.16% 2025-09-05