السعر Chg يوم عام تاريخ
American Assets 18.50 -0.54 -2.84% -15.99% 2026-02-11
Agree Realty 76.75 0.24 0.31% 7.49% 2026-02-11
Acadia Realty 20.54 -0.89 -4.15% -14.70% 2026-02-11
AvalonBay Communities 179.83 2.40 1.35% -17.43% 2026-02-11
Brixmor Property 28.53 -0.30 -1.04% 3.41% 2026-02-11
Blackstone 133.50 -0.32 -0.24% -17.02% 2026-02-11
Boston Properties 61.78 -4.32 -6.54% -12.28% 2026-02-11
Camden Property 110.76 0.35 0.32% -6.45% 2026-02-11
CubeSmart 38.61 0.12 0.31% -8.07% 2026-02-11
Douglas Emmett 10.28 -0.33 -3.11% -39.35% 2026-02-11

السعر يوم عام تاريخ
US400 3581 -8.38 -0.23% 12.92% 2026-02-11