Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Brixmor Property - سعر السهم
الرسم البياني
Quotes
BRX
17.53
التغيير اليومي:
0.71
4.22%
سنويا:
-16.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AAT
American Assets
29.78
0.55
1.88%
-37.37%
2021-01-20
ACC
American Campus Communities
42.84
0.63
1.49%
-7.89%
2021-01-20
ADC
Agree Realty
64.54
0.56
0.87%
-13.28%
2021-01-20
AKR
Acadia Realty
15.61
0.32
2.09%
-39.47%
2021-01-20
AVB
AvalonBay Communities
165.94
3.53
2.17%
-24.33%
2021-01-20
BIG
Big Lots
50.10
-2.04
-3.91%
82.25%
2021-01-20
BRX
Brixmor Property
17.53
0.71
4.22%
-16.34%
2021-01-20
BX
Blackstone
65.15
0.74
1.15%
6.53%
2021-01-20
BXP
Boston Properties
93.87
0.66
0.71%
-33.12%
2021-01-20
CPT
Camden Property
101.52
1.90
1.90%
-8.89%
2021-01-20
CQR
Charter Hall Retail Reit
3.56
-0.06
-1.66%
-23.11%
2021-01-20
CUBE
CubeSmart
34.78
0.73
2.14%
9.65%
2021-01-20
DEI
Douglas Emmett
29.20
0.14
0.48%
-31.23%
2021-01-20
DLTR
Dollar Tree
107.85
-0.20
-0.19%
20.50%
2021-01-20
DRE
Duke Realty
39.79
1.11
2.87%
10.71%
2021-01-20
EPR
EPR Properties
37.70
0.03
0.08%
-48.48%
2021-01-20
EQR
Equity Residential
61.75
1.46
2.42%
-25.87%
2021-01-20
ESS
Essex Property
241.92
4.74
2.00%
-22.34%
2021-01-20
EXR
Extra Space Storage
114.83
3.21
2.87%
1.84%
2021-01-20
FR
First Industrial Realty
42.55
1.41
3.43%
-1.44%
2021-01-20
FRT
Federal Realty Investment
89.09
1.96
2.25%
-31.93%
2021-01-20
HTA
Healthcare Of America
29.02
0.83
2.94%
-8.66%
2021-01-20
KIM
Kimco Realty
16.92
0.40
2.42%
-17.10%
2021-01-20
KR
Kroger
32.89
-0.73
-2.17%
15.77%
2021-01-20
KRC
Kilroy Realty
60.72
-0.22
-0.36%
-26.68%
2021-01-20
KRG
Kite Realty
16.98
0.27
1.61%
-8.66%
2021-01-20
MAC
Macerich
14.66
0.09
0.62%
-43.96%
2021-01-20
NNN
National Retail Properties
40.17
0.94
2.39%
-28.90%
2021-01-20
O
Realty Income
58.90
0.77
1.32%
-24.22%
2021-01-20
ODP
Office Depot
46.43
0.53
1.15%
1,749.80%
2021-01-20
PEB
Pebblebrook Hotel
21.47
0.57
2.73%
-15.90%
2021-01-20
PLD
ProLogis
100.53
2.54
2.59%
5.19%
2021-01-20
PSA
Public Storage
225.12
4.62
2.09%
1.11%
2021-01-20
ROIC
Retail Opportunity Investments
14.68
0.35
2.41%
-15.34%
2021-01-20
RPAI
Retail Properties Of America
9.64
0.26
2.77%
-27.52%
2021-01-20
RPT
Ramco-Gershenson Properties Trust
9.68
0.16
1.68%
-34.68%
2021-01-20
SKT
Tanger Factory Outlet Centers
13.46
0.08
0.60%
-15.51%
2021-01-20
SLG
SL Green Realty
62.69
1.58
2.59%
-32.12%
2021-01-20
SPG
Simon Property Group
95.53
2.93
3.16%
-35.93%
2021-01-20
SRC
Spirit Realty Capital Inc
39.60
0.84
2.16%
-24.71%
2021-01-20
TCO
Taubman Centers
42.97
-0.02
-0.05%
39.83%
2020-12-29
TJX
TJX Companies
68.39
1.22
1.82%
9.78%
2021-01-20
UDR
UDR
39.39
0.71
1.84%
-17.94%
2021-01-20
VER
VEREIT
36.63
0.94
2.63%
277.05%
2021-01-20
VNO
Vornado Realty
38.04
0.33
0.87%
-43.88%
2021-01-20
VTR
Ventas
48.80
1.07
2.24%
-17.94%
2021-01-20
WELL
Welltower Inc
60.57
-0.43
-0.70%
-31.01%
2021-01-20
WMT
Walmart
144.80
1.41
0.98%
25.27%
2021-01-20
WPC
W. P. Carey
67.11
0.20
0.30%
-20.33%
2021-01-20
WRI
Weingarten Realty Investors
23.14
0.66
2.94%
-25.55%
2021-01-20
السعر
يوم
عام
تاريخ
MID
S&P MidCap 400
2463
19.32
0.79%
18.27%
2021-01-20
BRX:US
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
القيمة السوقية
صافي الدخل
ايرادات المبيعات
مصاريف البيع والإدارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21063
0.0031
-0.25%
GBPUSD
1.36429
0.0001
-0.01%
AUDUSD
0.77379
0.0028
0.37%
NZDUSD
0.71605
0.0034
0.47%
USDJPY
103.60
0.2790
-0.27%
USDCNY
6.46263
0.0154
-0.24%
USDCHF
0.89007
0.0018
0.21%
USDCAD
1.26473
0.0077
-0.60%
USDMXN
19.6159
0.0292
-0.15%
USDINR
72.9050
0.2850
-0.39%
USDBRL
5.3217
0.0361
-0.67%
USDRUB
73.4706
0.1848
-0.25%
DXY
90.493
0.0055
-0.01%
BTCUSD
35,204.78
713
-1.98%
[+]
فعلي
Chg
%Chg
Dow Jones
31,153
205
0.66%
S&P 500
3,849.92
51
1.34%
NASDAQ 100
13,287
290
2.23%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,746
33
0.49%
DAX
13,932
117
0.85%
CAC 40
5,633
35
0.62%
FTSE MIB
22,712
270
1.20%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,012
55
0.30%
[+]
فعلي
Chg
%Chg
Apple
131.94
4.11
3.22%
Tesla
852.17
7.62
0.90%
Microsoft
224.39
7.97
3.68%
Amazon
3,249.93
130.14
4.17%
Facebook
268.81
7.80
2.99%
Alibaba
267.56
15.91
6.32%
Visa
206.66
5.00
2.48%
JPMorgan Chase
135.79
2.24
-1.62%
Intel
58.30
0.31
0.53%
Johnson & Johnson
163.19
0.41
0.25%
Procter & Gamble
131.81
1.79
-1.34%
Exxon Mobil
49.49
0.66
1.35%
3M
170.34
1.22
0.72%
Goldman Sachs
287.87
6.33
-2.15%
[+]
فعلي
Chg
%Chg
Crude Oil
53.2000
0.22
0.42%
Brent
55.9500
0.05
0.09%
Natural gas
2.5010
0.05
-1.77%
Gasoline
1.5421
0.00
0.26%
Heating oil
1.5962
0.00
-0.16%
Gold
1,867.61
28.27
1.54%
Silver
25.755
0.57
2.24%
Copper
3.6500
0.02
0.63%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,371.5000
16.25
-1.17%
Wheat
667.0000
5.25
-0.78%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
Lead
1,995.00
18.50
0.94%
[+]
فعلي
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]