Brixmor Property - سعر السهم

سعر السهم
25.09
التغيير اليومي
-0.07 -0.28%
شهريا
-3.54%
سنويا
16.16%
Q2 التوقعات
24.31

السعر Chg يوم عام تاريخ
American Assets 19.89 0.05 0.25% -4.88% 2025-05-28
Agree Realty 75.27 -0.48 -0.63% 27.04% 2025-05-28
Acadia Realty 18.99 -0.42 -2.16% 15.58% 2025-05-28
AvalonBay Communities 202.13 0.56 0.28% 4.99% 2025-05-28
Brixmor Property 25.09 -0.07 -0.28% 16.16% 2025-05-28
Blackstone 139.07 -0.29 -0.20% 15.02% 2025-05-28
Boston Properties 67.37 0.17 0.25% 15.84% 2025-05-28
Camden Property 115.63 0.55 0.47% 13.83% 2025-05-28
CubeSmart 41.78 -0.11 -0.25% 0.59% 2025-05-28
Douglas Emmett 14.32 -0.17 -1.14% 8.28% 2025-05-28
Dollar Tree 90.36 2.19 2.48% -21.01% 2025-05-27
EPR Properties 54.31 0.16 0.29% 34.12% 2025-05-28
Equity Residential 68.90 0.29 0.42% 6.61% 2025-05-28
Essex Property 277.07 2.05 0.75% 9.45% 2025-05-28
Extra Space Storage 147.84 -0.07 -0.05% 3.83% 2025-05-28
First Industrial Realty 48.95 -0.08 -0.16% 6.46% 2025-05-28
Federal Realty Investment 95.05 -0.11 -0.12% -3.04% 2025-05-28
Kimco Realty 20.95 -0.07 -0.31% 14.83% 2025-05-28
Kroger 67.58 -0.17 -0.25% 29.40% 2025-05-28
Kilroy Realty 32.46 -0.01 -0.02% 0.32% 2025-05-28
Kite Realty 21.85 -0.09 -0.41% 4.15% 2025-05-28
Macerich 15.56 0.16 1.04% 5.63% 2025-05-28
National Retail Properties 41.50 -0.29 -0.69% 1.79% 2025-05-28
Realty Income 55.85 -0.32 -0.56% 8.31% 2025-05-28
Office Depot 16.11 0.06 0.37% -57.29% 2025-05-28
Pebblebrook Hotel 9.25 -0.07 -0.75% -33.41% 2025-05-28
ProLogis 107.63 0.99 0.93% 2.51% 2025-05-28
Public Storage 301.61 1.31 0.44% 11.39% 2025-05-28
Tanger Factory Outlet Centers 29.46 -0.09 -0.30% 8.67% 2025-05-28
SL Green Realty 57.64 0.56 0.97% 17.65% 2025-05-28
Simon Property 160.76 0.42 0.26% 9.24% 2025-05-28
TJX Companies 126.89 -0.94 -0.74% 25.16% 2025-05-28
UDR 40.47 0.42 1.04% 5.82% 2025-05-28
Vornado Realty 37.88 -0.08 -0.21% 65.85% 2025-05-28
Ventas 64.15 -0.96 -1.47% 35.52% 2025-05-28
Welltower 150.79 -1.69 -1.11% 49.86% 2025-05-28
Walmart 97.43 -0.12 -0.12% 49.98% 2025-05-28
W. P. Carey 62.89 0.41 0.66% 12.10% 2025-05-28

السعر يوم عام تاريخ
US400 3022 -19.55 -0.64% 3.50% 2025-05-28