سعر السهم
23.48
التغيير اليومي
0.21 0.90%
شهريا
4.49%
سنويا
15.04%
Q1 التوقعات
22.74
السعر يوم عام تاريخ
AAT American Assets 21.98 0.34 1.57% 25.31% 2024-03-28
ADC Agree Realty 57.06 0.38 0.67% -15.11% 2024-03-28
AKR Acadia Realty 16.94 0.24 1.41% 26.19% 2024-03-28
AVB AvalonBay Communities 185.59 1.90 1.03% 14.42% 2024-03-28
BIG Big Lots 4.33 0.21 5.09% -58.00% 2024-03-28
BRX Brixmor Property 23.48 0.21 0.90% 15.04% 2024-03-28
BX Blackstone 131.07 0.18 0.14% 53.87% 2024-03-28
BXP Boston Properties 64.92 1.77 2.80% 22.14% 2024-03-28
CPT Camden Property 98.23 1.07 1.10% -4.30% 2024-03-28
CUBE CubeSmart 45.26 -0.14 -0.31% 0.49% 2024-03-28
DEI Douglas Emmett 13.92 0.25 1.83% 13.54% 2024-03-28
DLTR Dollar Tree 133.32 0.82 0.62% -6.08% 2024-03-28
EPR EPR Properties 42.50 0.32 0.76% 14.31% 2024-03-28
EQR Equity Residential 63.12 0.55 0.88% 9.62% 2024-03-28
ESS Essex Property 243.72 2.31 0.95% 19.29% 2024-03-28
EXR Extra Space Storage 147.31 0.56 0.38% -5.36% 2024-03-28
FR First Industrial Realty 52.75 0.68 1.31% 1.64% 2024-03-28
FRT Federal Realty Investment 102.10 0.56 0.55% 8.81% 2024-03-28
KIM Kimco Realty 19.56 0.20 1.01% 5.13% 2024-03-28
KR Kroger 57.21 0.31 0.54% 16.66% 2024-03-28
KRC Kilroy Realty 36.64 0.52 1.44% 16.65% 2024-03-28
KRG Kite Realty 21.73 0.29 1.33% 9.56% 2024-03-28
MAC Macerich 17.20 0.11 0.64% 72.69% 2024-03-28
NNN National Retail Properties 42.73 0.13 0.31% -0.33% 2024-03-28
O Realty Income 53.91 0.14 0.26% -13.10% 2024-03-28
ODP Office Depot 53.45 1.04 1.97% 20.29% 2024-03-28
PEB Pebblebrook Hotel 15.57 -0.02 -0.10% 15.64% 2024-03-28
PLD ProLogis 129.35 0.49 0.38% 7.90% 2024-03-28
PSA Public Storage 290.23 2.13 0.74% -0.003% 2024-03-28
ROIC Retail Opportunity Investments 12.82 0.12 0.94% -4.47% 2024-03-28
SKT Tanger Factory Outlet Centers 29.41 -0.14 -0.47% 54.22% 2024-03-28
SLG SL Green Realty 54.65 0.91 1.69% 141.28% 2024-03-28
SPG Simon Property 155.40 1.07 0.69% 45.79% 2024-03-28
TJX TJX Companies 101.82 0.74 0.73% 33.01% 2024-03-28
UDR UDR 37.44 0.43 1.15% -4.96% 2024-03-28
VNO Vornado Realty 28.51 1.03 3.75% 92.90% 2024-03-28
VTR Ventas 43.57 -0.06 -0.14% -0.93% 2024-03-28
WELL Welltower 93.15 0.35 0.38% 33.15% 2024-03-28
WMT Walmart 60.49 -0.23 -0.38% 25.82% 2024-03-28
WPC W. P. Carey 56.42 0.45 0.80% -27.86% 2024-03-28

السعر يوم عام تاريخ
MID US400 3056 21.57 0.71% 24.10% 2024-03-28