BRX

20.58

التغيير اليومي:

-1.25%

سنويا:

108.72%

السعر يوم عام
American Assets 33.34 -0.06 -0.18% 24.17%
American Campus Communities 43.20 -0.50 -1.14% 28.23%
Agree Realty 67.69 -0.18 -0.26% 10.35%
Acadia Realty 19.60 -0.33 -1.66% 58.19%
AvalonBay Communities 188.41 0.61 0.32% 16.97%
Big Lots 67.28 -0.59 -0.87% 254.11%
Brixmor Property 20.58 -0.26 -1.25% 108.72%
Blackstone 78.08 -0.31 -0.40% 71.36%
Boston Properties 105.46 -0.08 -0.08% 5.80%
Camden Property 113.88 0.19 0.17% 33.51%
Charter Hall Retail Reit 3.90 -0.01 -0.26% 17.47%
CubeSmart 40.31 -0.23 -0.57% 56.00%
Douglas Emmett 32.59 0.24 0.74% 7.03%
Dollar Tree 115.08 -2.52 -2.14% 47.37%
Duke Realty 43.37 -0.41 -0.94% 28.69%
EPR Properties 47.34 -0.58 -1.21% 111.62%
Equity Residential 71.69 -0.45 -0.62% 8.64%
Essex Property 282.00 -4.42 -1.54% 14.91%
Extra Space Storage 139.31 -1.84 -1.30% 49.80%
First Industrial Realty 47.16 -0.27 -0.57% 36.06%
Federal Realty Investment 104.75 -1.06 -1.00% 34.36%
Healthcare Of America 28.09 -0.32 -1.13% 13.08%
Kimco Realty 19.48 -0.18 -0.92% 100.62%
Kroger 37.29 -0.29 -0.77% 16.42%
Kilroy Realty 67.36 0.03 0.04% 9.81%
Kite Realty 19.66 -0.02 -0.10% 116.76%
Macerich 12.30 0.15 1.23% 59.53%
National Retail Properties 44.96 -0.18 -0.40% 50.95%
Realty Income 65.43 -0.56 -0.85% 27.05%
Office Depot 42.08 -0.16 -0.38% 2,264.04%
Pebblebrook Hotel 24.51 0.29 1.20% 123.63%
ProLogis 109.76 -1.02 -0.92% 26.83%
Public Storage 263.98 -2.97 -1.11% 35.17%
Retail Opportunity Investments 16.43 -0.03 -0.18% 98.19%
Retail Properties Of America 10.90 -0.02 -0.18% 98.54%
Ramco-Gershenson Properties Trust 11.87 0.07 0.59% 90.53%
Tanger Factory Outlet Centers 16.79 0.30 1.82% 161.93%
SL Green Realty 69.80 -1.49 -2.09% 36.17%
Simon Property Group 113.70 0.32 0.28% 85.72%
Spirit Realty Capital Inc 43.63 -0.28 -0.64% 64.33%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
TJX Companies 68.55 0.10 0.15% 41.95%
UDR 44.25 -0.16 -0.36% 19.59%
VEREIT 40.19 -0.38 -0.94% 695.84%
Vornado Realty 44.96 -0.78 -1.71% 5.94%
Ventas 54.70 -0.49 -0.89% 79.23%
Welltower Inc 76.14 0.35 0.46% 56.89%
Walmart 139.15 -0.22 -0.16% 8.07%
W. P. Carey 71.45 -0.39 -0.54% 13.29%
Weingarten Realty Investors 27.53 0.05 0.18% 72.71%

السعر يوم عام
S&P MidCap 400 2684 17.23 0.65% 77.94%