سعر السهم
19.13
التغيير اليومي
-2.15%
سنويا
-16.50%

السعر يوم عام
American Assets 25.46 -0.74 -2.82% -34.01%
Agree Realty 71.16 0.27 0.38% 5.16%
Acadia Realty 13.75 -0.45 -3.17% -32.70%
AvalonBay Communities 188.82 0.34 0.18% -16.60%
Big Lots 18.68 0.31 1.69% -59.88%
Brixmor Property 19.13 -0.42 -2.15% -16.50%
Blackstone 83.50 -1.90 -2.22% -33.25%
Boston Properties 77.11 -0.73 -0.94% -31.62%
Camden Property 121.95 -0.82 -0.67% -18.56%
Charter Hall Retail Reit 3.76 -0.08 -2.08% -4.81%
CubeSmart 40.25 -0.87 -2.12% -19.74%
Douglas Emmett 19.21 -0.38 -1.94% -40.78%
Dollar Tree 141.29 1.96 1.41% 67.13%
Duke Realty 51.43 0.01 0.02% 5.28%
EPR Properties 38.35 -0.73 -1.87% -24.52%
Equity Residential 68.39 -0.45 -0.65% -16.13%
Essex Property 248.08 0.02 0.01% -24.26%
Extra Space Storage 172.73 -1.77 -1.01% 0.07%
First Industrial Realty 47.89 -0.44 -0.91% -9.90%
Federal Realty Investment 90.42 -0.04 -0.04% -24.03%
Kimco Realty 18.81 -0.36 -1.88% -12.92%
Kroger 44.86 -0.64 -1.41% 12.21%
Kilroy Realty 43.42 -1.29 -2.89% -37.07%
Kite Realty 17.71 -0.06 -0.34% -14.77%
Macerich 7.85 -0.30 -3.68% -55.90%
National Retail Properties 41.56 -0.76 -1.80% -5.89%
Realty Income 61.81 -0.69 -1.10% -7.00%
Office Depot 35.12 -0.38 -1.07% -16.40%
Pebblebrook Hotel 15.14 -0.37 -2.39% -35.05%
ProLogis 108.60 0.06 0.06% -15.09%
Public Storage 295.07 -3.84 -1.28% -2.90%
Retail Opportunity Investments 14.47 -0.19 -1.30% -17.36%
Ramco-Gershenson Properties Trust 8.11 -0.19 -2.29% -36.69%
Tanger Factory Outlet Centers 14.11 -0.12 -0.84% -17.24%
SL Green Realty 41.66 -1.20 -2.80% -43.13%
Simon Property Group 90.18 -2.00 -2.17% -32.63%
Spirit Realty Capital Inc 38.34 -1.27 -3.21% -21.58%
TJX Companies 61.27 -0.74 -1.19% -13.83%
UDR 42.37 0.36 0.86% -20.88%
Vornado Realty 24.44 -0.56 -2.24% -44.58%
Ventas 43.43 -1.12 -2.51% -21.58%
Welltower Inc 66.71 -1.54 -2.26% -19.92%
Walmart 130.06 -3.33 -2.50% -9.16%
W. P. Carey 78.47 -0.72 -0.91% 4.95%

السعر يوم عام
US400 2239 -48.73 -2.13% -17.04%