|
American Assets
|
18.84 |
|
-0.07 |
-0.37% |
-7.92% |
2025-04-16 |
|
Agree Realty
|
77.96 |
|
0.60 |
0.78% |
41.28% |
2025-04-16 |
|
Acadia Realty
|
19.30 |
|
0.25 |
1.31% |
15.99% |
2025-04-16 |
|
AvalonBay Communities
|
200.19 |
|
-0.23 |
-0.12% |
10.44% |
2025-04-16 |
|
Brixmor Property
|
25.08 |
|
0.11 |
0.44% |
19.31% |
2025-04-16 |
|
Blackstone
|
129.42 |
|
-4.24 |
-3.17% |
6.01% |
2025-04-16 |
|
Boston Properties
|
63.17 |
|
-0.51 |
-0.79% |
8.87% |
2025-04-16 |
|
Camden Property
|
110.16 |
|
-1.01 |
-0.91% |
15.73% |
2025-04-16 |
|
CubeSmart
|
38.47 |
|
-0.06 |
-0.16% |
-8.86% |
2025-04-16 |
|
Douglas Emmett
|
13.76 |
|
-0.15 |
-1.08% |
6.83% |
2025-04-16 |
|
Dollar Tree
|
73.47 |
|
1.69 |
2.35% |
-40.68% |
2025-04-16 |
|
EPR Properties
|
48.50 |
|
-0.25 |
-0.51% |
21.10% |
2025-04-16 |
|
Equity Residential
|
67.12 |
|
0.17 |
0.25% |
10.95% |
2025-04-16 |
|
Essex Property
|
271.97 |
|
-1.90 |
-0.69% |
16.68% |
2025-04-16 |
|
Extra Space Storage
|
138.22 |
|
0.06 |
0.04% |
1.46% |
2025-04-16 |
|
First Industrial Realty
|
46.85 |
|
0.25 |
0.54% |
-3.60% |
2025-04-16 |
|
Federal Realty Investment
|
92.05 |
|
-0.28 |
-0.30% |
-5.17% |
2025-04-16 |
|
Kimco Realty
|
20.17 |
|
-0.14 |
-0.69% |
14.47% |
2025-04-16 |
|
Kroger
|
69.06 |
|
0.88 |
1.28% |
25.13% |
2025-04-16 |
|
Kilroy Realty
|
31.23 |
|
-0.14 |
-0.45% |
-3.61% |
2025-04-16 |
|
Kite Realty
|
21.04 |
|
0.25 |
1.20% |
4.73% |
2025-04-16 |
|
Macerich
|
14.24 |
|
-0.01 |
-0.07% |
-7.35% |
2025-04-16 |
|
National Retail Properties
|
41.36 |
|
0.46 |
1.12% |
4.26% |
2025-04-16 |
|
Realty Income
|
57.25 |
|
0.25 |
0.43% |
11.59% |
2025-04-16 |
|
Office Depot
|
13.18 |
|
0.69 |
5.52% |
-73.64% |
2025-04-16 |
|
Pebblebrook Hotel
|
8.50 |
|
0.03 |
0.35% |
-40.73% |
2025-04-16 |
|
ProLogis
|
100.48 |
|
2.23 |
2.27% |
-5.88% |
2025-04-16 |
|
Public Storage
|
289.15 |
|
0.31 |
0.11% |
10.39% |
2025-04-16 |
|
Tanger Factory Outlet Centers
|
31.94 |
|
-0.12 |
-0.37% |
20.62% |
2025-04-16 |
|
SL Green Realty
|
52.41 |
|
0.32 |
0.60% |
4.87% |
2025-04-16 |
|
Simon Property
|
148.02 |
|
-1.26 |
-0.84% |
5.43% |
2025-04-16 |
|
TJX Companies
|
126.27 |
|
-2.09 |
-1.63% |
35.57% |
2025-04-16 |
|
UDR
|
40.88 |
|
-0.15 |
-0.37% |
15.64% |
2025-04-16 |
|
Vornado Realty
|
34.20 |
|
-0.61 |
-1.75% |
32.03% |
2025-04-16 |
|
Ventas
|
67.63 |
|
-0.17 |
-0.25% |
59.86% |
2025-04-16 |
|
Welltower
|
146.59 |
|
0.02 |
0.01% |
65.91% |
2025-04-16 |
|
Walmart
|
91.21 |
|
-2.81 |
-2.99% |
53.04% |
2025-04-16 |
|
W. P. Carey
|
61.28 |
|
0.72 |
1.19% |
14.52% |
2025-04-16 |