BRX

17.53

التغيير اليومي:

4.22%

سنويا:

-16.34%

السعر يوم عام
American Assets 29.78 0.55 1.88% -37.37%
American Campus Communities 42.84 0.63 1.49% -7.89%
Agree Realty 64.54 0.56 0.87% -13.28%
Acadia Realty 15.61 0.32 2.09% -39.47%
AvalonBay Communities 165.94 3.53 2.17% -24.33%
Big Lots 50.10 -2.04 -3.91% 82.25%
Brixmor Property 17.53 0.71 4.22% -16.34%
Blackstone 65.15 0.74 1.15% 6.53%
Boston Properties 93.87 0.66 0.71% -33.12%
Camden Property 101.52 1.90 1.90% -8.89%
Charter Hall Retail Reit 3.56 -0.06 -1.66% -23.11%
CubeSmart 34.78 0.73 2.14% 9.65%
Douglas Emmett 29.20 0.14 0.48% -31.23%
Dollar Tree 107.85 -0.20 -0.19% 20.50%
Duke Realty 39.79 1.11 2.87% 10.71%
EPR Properties 37.70 0.03 0.08% -48.48%
Equity Residential 61.75 1.46 2.42% -25.87%
Essex Property 241.92 4.74 2.00% -22.34%
Extra Space Storage 114.83 3.21 2.87% 1.84%
First Industrial Realty 42.55 1.41 3.43% -1.44%
Federal Realty Investment 89.09 1.96 2.25% -31.93%
Healthcare Of America 29.02 0.83 2.94% -8.66%
Kimco Realty 16.92 0.40 2.42% -17.10%
Kroger 32.89 -0.73 -2.17% 15.77%
Kilroy Realty 60.72 -0.22 -0.36% -26.68%
Kite Realty 16.98 0.27 1.61% -8.66%
Macerich 14.66 0.09 0.62% -43.96%
National Retail Properties 40.17 0.94 2.39% -28.90%
Realty Income 58.90 0.77 1.32% -24.22%
Office Depot 46.43 0.53 1.15% 1,749.80%
Pebblebrook Hotel 21.47 0.57 2.73% -15.90%
ProLogis 100.53 2.54 2.59% 5.19%
Public Storage 225.12 4.62 2.09% 1.11%
Retail Opportunity Investments 14.68 0.35 2.41% -15.34%
Retail Properties Of America 9.64 0.26 2.77% -27.52%
Ramco-Gershenson Properties Trust 9.68 0.16 1.68% -34.68%
Tanger Factory Outlet Centers 13.46 0.08 0.60% -15.51%
SL Green Realty 62.69 1.58 2.59% -32.12%
Simon Property Group 95.53 2.93 3.16% -35.93%
Spirit Realty Capital Inc 39.60 0.84 2.16% -24.71%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
TJX Companies 68.39 1.22 1.82% 9.78%
UDR 39.39 0.71 1.84% -17.94%
VEREIT 36.63 0.94 2.63% 277.05%
Vornado Realty 38.04 0.33 0.87% -43.88%
Ventas 48.80 1.07 2.24% -17.94%
Welltower Inc 60.57 -0.43 -0.70% -31.01%
Walmart 144.80 1.41 0.98% 25.27%
W. P. Carey 67.11 0.20 0.30% -20.33%
Weingarten Realty Investors 23.14 0.66 2.94% -25.55%

السعر يوم عام
S&P MidCap 400 2463 19.32 0.79% 18.27%