سعر السهم
20.86
التغيير اليومي
2.46%
سنويا
-10.93%

السعر يوم عام
American Assets 30.43 0.84 2.84% -18.88%
American Campus Communities 64.47 0.04 0.06% 33.76%
Agree Realty 74.12 1.60 2.21% 3.30%
Acadia Realty 16.19 0.31 1.95% -26.94%
AvalonBay Communities 195.15 -1.34 -0.68% -8.78%
Big Lots 23.18 1.52 7.02% -64.62%
Brixmor Property 20.86 0.50 2.46% -10.93%
Blackstone 98.87 5.52 5.91% 0.32%
Boston Properties 92.00 2.00 2.22% -23.21%
Camden Property 135.11 0.50 0.37% -0.08%
Charter Hall Retail Reit 3.99 0.03 0.76% 3.10%
CubeSmart 43.52 1.63 3.89% -8.72%
Douglas Emmett 22.95 0.59 2.64% -35.00%
Dollar Tree 157.21 1.70 1.09% 59.85%
Duke Realty 57.45 1.98 3.57% 19.44%
EPR Properties 47.60 1.61 3.50% -11.54%
Equity Residential 71.82 -0.84 -1.16% -8.59%
Essex Property 261.71 2.27 0.88% -14.85%
Extra Space Storage 172.37 4.49 2.67% 3.59%
First Industrial Realty 49.07 1.61 3.39% -8.16%
Federal Realty Investment 99.53 2.38 2.45% -16.55%
Healthcare Of America 27.76 0.08 0.29% -0.89%
Kimco Realty 20.14 0.58 2.97% -4.46%
Kroger 48.45 0.72 1.51% 23.57%
Kilroy Realty 54.24 2.64 5.12% -25.04%
Kite Realty 18.42 0.39 2.16% -16.65%
Macerich 9.44 0.50 5.59% -48.78%
National Retail Properties 43.65 0.78 1.82% -8.83%
Realty Income 69.19 1.20 1.77% 1.56%
Office Depot 30.90 0.92 3.07% -36.24%
Pebblebrook Hotel 17.61 0.86 5.13% -26.63%
ProLogis 122.59 4.35 3.68% 0.48%
Public Storage 314.19 6.02 1.95% 3.10%
Retail Opportunity Investments 16.40 0.46 2.89% -8.38%
Ramco-Gershenson Properties Trust 10.31 0.38 3.83% -22.54%
Tanger Factory Outlet Centers 14.85 0.57 3.99% -21.30%
SL Green Realty 49.49 1.67 3.49% -40.01%
Simon Property Group 99.62 2.92 3.02% -23.99%
Spirit Realty Capital Inc 38.46 0.30 0.79% -21.27%
TJX Companies 60.24 2.94 5.13% -10.80%
UDR 46.15 0.45 0.98% -7.44%
Vornado Realty 29.88 1.32 4.62% -38.11%
Ventas 51.23 1.29 2.58% -12.14%
Welltower Inc 83.36 1.65 2.02% -0.79%
Walmart 123.72 0.10 0.08% -10.69%
W. P. Carey 85.78 0.84 0.99% 10.64%

السعر يوم عام
US400 2334 80.04 3.55% -14.38%