BRX

22.84

التغيير اليومي:

-0.78%

سنويا:

101.23%

السعر يوم عام
American Assets 36.82 -0.11 -0.30% 38.11%
American Campus Communities 50.15 -0.16 -0.32% 43.59%
Agree Realty 74.76 -0.39 -0.52% 11.90%
Acadia Realty 21.08 -0.32 -1.50% 79.86%
AvalonBay Communities 228.81 0.98 0.43% 52.61%
Big Lots 55.62 -1.99 -3.45% 8.13%
Brixmor Property 22.84 -0.18 -0.78% 101.23%
Blackstone 115.19 -0.08 -0.07% 116.93%
Boston Properties 116.34 -1.04 -0.89% 34.90%
Camden Property 150.12 0.73 0.49% 68.26%
Charter Hall Retail Reit 3.74 -0.02 -0.53% 14.72%
CubeSmart 49.91 0.25 0.50% 71.57%
Douglas Emmett 32.87 -0.53 -1.59% 14.17%
Dollar Tree 98.88 -0.91 -0.91% 4.62%
Duke Realty 50.67 -0.21 -0.41% 27.73%
EPR Properties 49.66 -0.64 -1.27% 74.49%
Equity Residential 83.92 -0.21 -0.25% 60.37%
Essex Property 328.30 0.20 0.06% 53.24%
Extra Space Storage 175.29 1.15 0.66% 68.29%
First Industrial Realty 54.65 -0.13 -0.24% 24.83%
Federal Realty Investment 116.57 -0.96 -0.82% 54.10%
Healthcare Of America 28.42 -0.17 -0.59% 10.30%
Kimco Realty 21.29 -0.04 -0.19% 91.97%
Kroger 41.01 0.31 0.76% 16.84%
Kilroy Realty 67.74 -1.53 -2.21% 18.76%
Kite Realty 19.93 -0.23 -1.14% 105.68%
Macerich 16.15 -0.15 -0.92% 112.50%
National Retail Properties 48.71 -0.16 -0.33% 40.09%
Realty Income 69.93 -0.36 -0.51% 17.71%
Office Depot 47.13 -0.20 -0.42% 121.48%
Pebblebrook Hotel 21.71 2.32 11.96% 109.35%
ProLogis 128.46 0.42 0.33% 22.37%
Public Storage 311.01 -1.47 -0.47% 58.81%
Retail Opportunity Investments 17.58 -0.09 -0.51% 64.76%
Retail Properties Of America 12.49 -0.12 -0.95% 102.27%
Ramco-Gershenson Properties Trust 12.48 -0.26 -2.04% 106.28%
Tanger Factory Outlet Centers 16.91 -0.26 -1.51% 192.56%
SL Green Realty 73.27 1.31 1.82% 59.59%
Simon Property Group 126.32 -0.20 -0.16% 106.98%
Spirit Realty Capital Inc 49.85 4.20 9.20% 47.92%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
TJX Companies 67.95 -0.86 -1.25% 30.95%
UDR 54.99 0 0% 56.58%
VEREIT 48.88 -0.09 -0.18% 668.55%
Vornado Realty 43.30 -0.20 -0.46% 27.28%
Ventas 59.28 3.28 5.86% 57.20%
Welltower Inc 86.27 -0.59 -0.68% 63.17%
Walmart 142.22 -0.33 -0.23% 9.99%
W. P. Carey 79.52 -1.17 -1.45% 13.26%
Weingarten Realty Investors 31.48 0.62 1.97% 84.74%

السعر يوم عام
US400 2692 -11.66 -0.43% 42.85%