CubeSmart - سعر السهم

سعر السهم
41.49
التغيير اليومي
-0.78 -1.85%
شهريا
-10.91%
سنويا
-9.84%
Q2 التوقعات
39.92
السعر Chg يوم عام تاريخ
Aimco 8.22 -0.05 -0.60% -3.18% 2024-05-08
Acadia Realty 16.85 -0.31 -1.78% 28.78% 2024-05-08
American Homes 4 Rent 36.25 -0.22 -0.60% 2.92% 2024-05-08
AvalonBay Communities 195.37 -0.62 -0.32% 8.95% 2024-05-08
Brixmor Property 22.11 -0.26 -1.14% 6.22% 2024-05-08
Boston Properties 60.13 -0.74 -1.22% 17.93% 2024-05-08
CubeSmart 41.49 -0.78 -1.85% -9.84% 2024-05-08
Healthpeak Properties Inc 19.15 -0.05 -0.26% 34.01% 2024-05-08
EastGroup Properties 161.27 -0.76 -0.47% -5.67% 2024-05-08
Equity Lifestyle Properties 62.72 -0.28 -0.44% -8.60% 2024-05-08
EPR Properties 41.44 -0.05 -0.12% -1.26% 2024-05-08
Equity Residential 66.35 -0.39 -0.58% 6.40% 2024-05-08
Empire State Realty 9.45 0.04 0.37% 65.70% 2024-05-08
Essex Property 253.91 -3.50 -1.36% 17.38% 2024-05-08
Extra Space Storage 140.97 -2.33 -1.62% -9.89% 2024-05-08
First Industrial Realty 47.28 -0.12 -0.25% -11.69% 2024-05-08
Federal Realty Investment 102.00 -1.02 -0.99% 10.04% 2024-05-08
Kimco Realty 18.93 -0.05 -0.26% 4.21% 2024-05-08
Kilroy Realty 33.33 -0.61 -1.80% 17.82% 2024-05-08
Macerich 15.64 0.39 2.56% 64.98% 2024-05-08
Medical Properties 4.43 0.15 3.50% -47.20% 2024-05-08
National Retail Properties 41.80 -0.66 -1.55% -5.47% 2024-05-08
Realty Income 54.82 -0.19 -0.35% -11.90% 2024-05-08
Omega Healthcare Investors 30.78 -0.16 -0.50% 5.65% 2024-05-08
ProLogis 106.09 -1.76 -1.63% -16.71% 2024-05-08
Public Storage 268.59 -4.55 -1.67% -10.26% 2024-05-08
Retail Opportunity Investments 12.39 -0.19 -1.51% -2.13% 2024-05-08
Tanger Factory Outlet Centers 27.87 -0.28 -0.98% 45.97% 2024-05-08
STAG Industrial 34.94 -0.51 -1.44% 0.06% 2024-05-08
Sun Communities 117.42 0.92 0.79% -12.51% 2024-05-08
UDR 38.20 -0.79 -2.01% -6.26% 2024-05-08
Ventas 47.53 0.42 0.89% 1.42% 2024-05-08
Welltower 98.11 0.67 0.68% 25.27% 2024-05-08
W. P. Carey 56.78 -0.99 -1.71% -21.44% 2024-05-08

السعر يوم عام تاريخ
US2000 2049 -14.85 -0.72% 17.12% 2024-05-08