CUBE

41.67

التغيير اليومي:

1.51%

سنويا:

64.83%

السعر يوم عام
American Campus Communities 44.88 0.58 1.31% 48.46%
Aimco 6.40 0.03 0.47% -82.10%
Acadia Realty 20.16 -0.18 -0.89% 87.19%
American Homes 4 Rent 35.54 0.24 0.68% 61.18%
AvalonBay Communities 192.68 2.32 1.22% 21.76%
Brixmor Property 21.03 -0.19 -0.90% 136.82%
Boston Properties 106.13 -0.02 -0.02% 20.02%
CareTrust REIT 23.99 0.18 0.76% 54.28%
CubeSmart 41.67 0.62 1.51% 64.83%
Physicians Realty 19.22 0.64 3.44% 27.96%
Duke Realty 45.79 0.96 2.14% 37.14%
EastGroup Properties 155.70 2.34 1.53% 51.61%
Equity Lifestyle Properties 68.46 0.63 0.93% 15.73%
EPR Properties 46.49 -1.23 -2.58% 99.10%
Equity Residential 74.09 1.06 1.45% 16.11%
Empire State Realty 11.06 -0.32 -2.81% 40.71%
Essex Property 294.87 4.30 1.48% 23.49%
Extra Space Storage 146.39 2.46 1.71% 64.34%
First Industrial Realty 49.70 0.77 1.57% 48.80%
Federal Realty Investment 107.04 -0.01 -0.01% 52.02%
Healthpeak Properties, Inc. 34.05 0.70 2.10% 28.44%
Healthcare Realty 32.55 0.90 2.84% 13.14%
Healthcare Of America 29.08 0.33 1.15% 24.06%
Kimco Realty 19.79 -0.08 -0.40% 138.43%
Kilroy Realty 68.00 0.02 0.03% 12.34%
Macerich 12.27 -0.40 -3.16% 103.82%
Medical Properties 22.18 -0.06 -0.27% 43.37%
National Retail Properties 46.68 0.68 1.48% 58.56%
Realty Income 68.59 1.25 1.86% 37.59%
Omega Healthcare Investors 37.93 0.64 1.72% 31.88%
ProLogis 114.75 2.50 2.23% 28.93%
Public Storage 273.37 2.99 1.11% 43.20%
Retail Opportunity Investments 17.37 0.03 0.14% 126.47%
Retail Properties Of America 11.43 -0.07 -0.61% 162.16%
Sabra Health Care Reit 17.62 -0.14 -0.79% 46.04%
Tanger Factory Outlet Centers 15.92 -1.02 -6.02% 199.81%
STAG Industrial 36.63 1.08 3.04% 48.24%
Sun Communities 161.67 2.65 1.67% 37.59%
UDR 45.82 0.69 1.53% 28.78%
Ventas 55.48 0.68 1.24% 98.64%
Welltower Inc 76.12 1.24 1.66% 74.07%
W. P. Carey 73.71 0.59 0.81% 25.06%
Weingarten Realty Investors 30.51 -0.07 -0.23% 117.46%

السعر يوم عام
Russell 2000 2188 -43.79 -1.96% 84.64%