Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
CubeSmart - سعر السهم
الرسم البياني
Quotes
CUBE
41.67
التغيير اليومي:
0.62
1.51%
سنويا:
64.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ACC
American Campus Communities
44.88
0.58
1.31%
48.46%
2021-04-20
AIV
Aimco
6.40
0.03
0.47%
-82.10%
2021-04-20
AKR
Acadia Realty
20.16
-0.18
-0.89%
87.19%
2021-04-20
AMH
American Homes 4 Rent
35.54
0.24
0.68%
61.18%
2021-04-20
AVB
AvalonBay Communities
192.68
2.32
1.22%
21.76%
2021-04-20
BRX
Brixmor Property
21.03
-0.19
-0.90%
136.82%
2021-04-20
BXP
Boston Properties
106.13
-0.02
-0.02%
20.02%
2021-04-20
CTRE
CareTrust REIT
23.99
0.18
0.76%
54.28%
2021-04-20
CUBE
CubeSmart
41.67
0.62
1.51%
64.83%
2021-04-20
DOC
Physicians Realty
19.22
0.64
3.44%
27.96%
2021-04-20
DRE
Duke Realty
45.79
0.96
2.14%
37.14%
2021-04-20
EGP
EastGroup Properties
155.70
2.34
1.53%
51.61%
2021-04-20
ELS
Equity Lifestyle Properties
68.46
0.63
0.93%
15.73%
2021-04-20
EPR
EPR Properties
46.49
-1.23
-2.58%
99.10%
2021-04-20
EQR
Equity Residential
74.09
1.06
1.45%
16.11%
2021-04-20
ESRT
Empire State Realty
11.06
-0.32
-2.81%
40.71%
2021-04-20
ESS
Essex Property
294.87
4.30
1.48%
23.49%
2021-04-20
EXR
Extra Space Storage
146.39
2.46
1.71%
64.34%
2021-04-20
FR
First Industrial Realty
49.70
0.77
1.57%
48.80%
2021-04-20
FRT
Federal Realty Investment
107.04
-0.01
-0.01%
52.02%
2021-04-20
HCP
Healthpeak Properties, Inc.
34.05
0.70
2.10%
28.44%
2021-04-20
HR
Healthcare Realty
32.55
0.90
2.84%
13.14%
2021-04-20
HTA
Healthcare Of America
29.08
0.33
1.15%
24.06%
2021-04-20
KIM
Kimco Realty
19.79
-0.08
-0.40%
138.43%
2021-04-20
KRC
Kilroy Realty
68.00
0.02
0.03%
12.34%
2021-04-20
MAC
Macerich
12.27
-0.40
-3.16%
103.82%
2021-04-20
MPW
Medical Properties
22.18
-0.06
-0.27%
43.37%
2021-04-20
NNN
National Retail Properties
46.68
0.68
1.48%
58.56%
2021-04-20
O
Realty Income
68.59
1.25
1.86%
37.59%
2021-04-20
OHI
Omega Healthcare Investors
37.93
0.64
1.72%
31.88%
2021-04-20
PLD
ProLogis
114.75
2.50
2.23%
28.93%
2021-04-20
PSA
Public Storage
273.37
2.99
1.11%
43.20%
2021-04-20
ROIC
Retail Opportunity Investments
17.37
0.03
0.14%
126.47%
2021-04-20
RPAI
Retail Properties Of America
11.43
-0.07
-0.61%
162.16%
2021-04-20
SBRA
Sabra Health Care Reit
17.62
-0.14
-0.79%
46.04%
2021-04-20
SKT
Tanger Factory Outlet Centers
15.92
-1.02
-6.02%
199.81%
2021-04-20
STAG
STAG Industrial
36.63
1.08
3.04%
48.24%
2021-04-20
SUI
Sun Communities
161.67
2.65
1.67%
37.59%
2021-04-20
UDR
UDR
45.82
0.69
1.53%
28.78%
2021-04-20
VTR
Ventas
55.48
0.68
1.24%
98.64%
2021-04-20
WELL
Welltower Inc
76.12
1.24
1.66%
74.07%
2021-04-20
WPC
W. P. Carey
73.71
0.59
0.81%
25.06%
2021-04-20
WRI
Weingarten Realty Investors
30.51
-0.07
-0.23%
117.46%
2021-04-20
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2188
-43.79
-1.96%
84.64%
2021-04-20
CUBE:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20298
0.0005
-0.04%
GBPUSD
1.39398
0.0002
0.01%
AUDUSD
0.77202
0.0005
-0.06%
NZDUSD
0.71772
0.0012
0.17%
USDJPY
108.02
0.0800
-0.07%
USDCNY
6.49281
0.0066
-0.10%
USDCHF
0.91589
0.0001
-0.01%
USDCAD
1.25883
0.0023
-0.18%
USDMXN
19.9277
0.0263
-0.13%
USDINR
75.4360
0.0560
0.07%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.7068
0.0572
-0.07%
DXY
91.193
0.0485
-0.05%
BTCUSD
55,690.26
813
-1.44%
[+]
فعلي
Chg
%Chg
Dow Jones
33,821
0
0.00%
S&P 500
4,134
1
-0.03%
NASDAQ 100
13,775
34
-0.25%
NIKKEI 225
28,507
594
-2.04%
FTSE 100
6,860
140
-2.00%
DAX
15,130
239
-1.55%
CAC 40
6,165
132
-2.09%
FTSE MIB
24,122
33
0.14%
IBEX 35
8,459
252
-2.89%
ASX 200
6,997
20
-0.29%
SHANGHAI
3,471
2
-0.06%
SENSEX
47,706
244
-0.51%
MOEX
3,552
22
-0.61%
TSX
19,041
164
-0.85%
[+]
فعلي
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.88
4.90
-2.09%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
فعلي
Chg
%Chg
Crude Oil
62.3200
0.35
-0.56%
Brent
66.2300
0.34
-0.51%
Natural gas
2.7110
0.02
-0.55%
Gasoline
2.0085
0.01
-0.44%
Heating oil
1.8721
0.01
-0.43%
Gold
1,787.70
10.45
0.59%
Silver
26.098
0.23
0.88%
Copper
4.2395
0.03
0.62%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,485.0000
13.00
0.88%
Wheat
661.5000
1.75
0.27%
Cotton
84.41
0.64
0.76%
Rice
12.8350
0.01
-0.04%
Zinc
2,807.50
1.00
0.04%
[+]
فعلي
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7230
0.008
-0.01%
Japan
0.0740
0.010
-0.01%
Germany
-0.2600
0.003
-0.02%
Sweden
0.3850
0.021
-0.02%
Norway
1.4064
0.012
-0.01%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
Canada
1.5040
0.051
-0.05%
Russia
7.1400
0.010
0.01%
Poland
1.5540
0.042
0.04%
Belgium
0.0560
0.002
-0.02%
Australia
1.6980
0.031
-0.03%
[+]