سعر السهم
36.74
التغيير اليومي
0.49 1.35%
شهريا
-0.73%
سنويا
20.62%
Q1 التوقعات
36.73
السعر يوم عام تاريخ
ADC Agree Realty 56.97 0.29 0.51% -15.66% 2024-03-28
AIV Aimco 8.18 0.06 0.68% 12.45% 2024-03-28
AMH American Homes 4 Rent 36.74 0.49 1.35% 20.62% 2024-03-28
ARE Alexandria Real Estate Equities 128.90 1.22 0.96% 4.77% 2024-03-28
AVB AvalonBay Communities 185.71 2.02 1.10% 14.49% 2024-03-28
BDN Brandywine Realty 4.74 0.09 1.83% 5.22% 2024-03-28
BRX Brixmor Property 23.34 0.07 0.28% 12.68% 2024-03-28
BXP Boston Properties 65.51 2.36 3.74% 23.25% 2024-03-28
CLI Veris Residential 15.13 0.21 1.41% 7.61% 2024-03-28
CPT Camden Property 98.34 1.18 1.21% -4.19% 2024-03-28
CUBE CubeSmart 45.16 -0.24 -0.53% 0.27% 2024-03-28
DEI Douglas Emmett 13.97 0.30 2.16% 13.91% 2024-03-28
ELS Equity Lifestyle Properties 64.26 -0.08 -0.12% -1.86% 2024-03-28
EQR Equity Residential 63.19 0.62 0.99% 9.74% 2024-03-28
ESRT Empire State Realty 10.07 0.10 1.00% 59.59% 2024-03-28
ESS Essex Property 245.12 3.71 1.54% 19.97% 2024-03-28
EXR Extra Space Storage 146.87 0.12 0.08% -5.65% 2024-03-28
FRT Federal Realty Investment 102.25 0.71 0.70% 8.97% 2024-03-28
IRET Centerspace 56.90 0.62 1.10% 7.72% 2024-03-28
KIM Kimco Realty 19.61 0.25 1.29% 5.43% 2024-03-28
KRC Kilroy Realty 36.34 0.22 0.61% 15.70% 2024-03-28
MAA Mid-America Apartment Communities 131.58 0.78 0.60% -10.34% 2024-03-28
MAC Macerich 17.13 0.04 0.23% 71.99% 2024-03-28
O Realty Income 54.10 0.33 0.61% -12.80% 2024-03-28
OFC COPT Defense Properties 24.12 0.07 0.29% 5.19% 2024-03-28
OHI Omega Healthcare Investors 31.56 0.51 1.64% 16.85% 2024-03-28
PSA Public Storage 290.06 1.96 0.68% -0.06% 2024-03-28
SLG SL Green Realty 54.97 1.23 2.29% 142.69% 2024-03-28
SUI Sun Communities 128.45 2.15 1.70% -6.28% 2024-03-28
UDR UDR 37.41 0.40 1.08% -5.03% 2024-03-28
VNO Vornado Realty 28.77 1.29 4.69% 94.65% 2024-03-28
VTR Ventas 43.54 -0.09 -0.21% -1.00% 2024-03-28
WELL Welltower 93.44 0.64 0.69% 33.56% 2024-03-28
WPC W. P. Carey 56.44 0.47 0.84% -27.84% 2024-03-28