Alexandria Real Estate Equities - سعر السهم

سعر السهم
77.80
التغيير اليومي
0.59 0.76%
شهريا
-21.84%
سنويا
-33.28%
Q2 التوقعات
75.03


السعر Chg يوم عام تاريخ
Alnylam Pharmaceuticals 234.56 4.06 1.76% 61.59% 2025-04-17
Amgen 276.99 -5.85 -2.07% 5.41% 2025-04-17
American Homes 4 Rent 36.86 0.51 1.40% 5.22% 2025-04-17
Alexandria Real Estate Equities 77.80 0.59 0.76% -33.28% 2025-04-17
AvalonBay Communities 203.10 2.87 1.43% 11.48% 2025-04-17
Bristol-Myers Squibb 49.23 -0.10 -0.20% 1.86% 2025-04-17
Boston Properties 63.92 0.76 1.20% 8.85% 2025-04-17
Veris Residential 15.88 0.57 3.72% 12.07% 2025-04-17
Camden Property 112.12 1.87 1.70% 17.65% 2025-04-17
Cousins Properties 26.88 0.10 0.37% 21.96% 2025-04-17
Douglas Emmett 13.99 0.23 1.67% 7.53% 2025-04-17
Quest Diagnostics 163.76 -0.86 -0.52% 28.87% 2025-04-17
Digital Realty 150.86 2.40 1.62% 10.35% 2025-04-17
Healthpeak Properties Inc 18.75 0.17 0.92% 4.17% 2025-04-17
EastGroup Properties 159.90 1.84 1.16% 0.43% 2025-04-17
Equity Lifestyle Properties 65.32 0.40 0.62% 4.80% 2025-04-17
EPR Properties 49.27 0.77 1.59% 21.90% 2025-04-17
Equity Commonwealth 1.61 0.02 1.26% -91.27% 2025-04-17
Equity Residential 68.23 1.12 1.66% 11.86% 2025-04-17
Essex Property 275.36 3.06 1.12% 17.84% 2025-04-17
Gilead Sciences 104.49 -0.44 -0.42% 57.98% 2025-04-17
Highwoods Properties 27.57 0.28 1.03% 15.07% 2025-04-17
Illumina 71.20 -2.33 -3.17% -38.97% 2025-04-17
Kilroy Realty 31.79 0.56 1.79% -2.69% 2025-04-17
Eli Lilly 841.83 106.83 14.53% 13.02% 2025-04-17
LTC Properties 35.75 0.46 1.30% 12.85% 2025-04-17
Mid-America Apartment Communities 157.09 3.09 2.01% 25.86% 2025-04-17
Medical Properties 5.45 0.06 1.11% 9.22% 2025-04-17
National Health Investors 75.77 0.46 0.61% 25.36% 2025-04-17
Realty Income 58.32 1.04 1.82% 12.18% 2025-04-17
COPT Defense Properties 26.38 0.18 0.69% 17.04% 2025-04-17
Omega Healthcare Investors 38.57 0.27 0.71% 28.65% 2025-04-17
Paramount 4.25 0.08 1.92% -4.49% 2025-04-17
ProLogis 101.89 1.41 1.40% -2.69% 2025-04-17
Rexford Industrial Realty 32.57 -0.13 -0.40% -24.59% 2025-04-17
SL Green Realty 52.31 -0.10 -0.18% 8.39% 2025-04-17
STAG Industrial 33.15 0.64 1.97% -3.58% 2025-04-17
Terreno Realty 57.69 0.96 1.69% 5.37% 2025-04-17
UDR 41.29 0.40 0.98% 15.34% 2025-04-17
Vornado Realty 34.45 0.26 0.75% 33.40% 2025-04-17
Ventas 67.89 0.13 0.19% 59.12% 2025-04-17
Welltower 145.63 0.01 0.01% 62.35% 2025-04-17
W. P. Carey 62.24 0.96 1.57% 13.89% 2025-04-17

السعر يوم عام تاريخ
US400 2744 22.47 0.83% -2.89% 2025-04-17
US500 5300 7.00 0.13% 5.77% 2025-04-18