Alexandria Real Estate Equities - سعر السهم


السعر Chg يوم عام تاريخ
Alnylam Pharmaceuticals 327.25 1.97 0.61% 38.38% 2025-07-23
Amgen 306.69 1.00 0.33% -8.01% 2025-07-23
American Homes 4 Rent 36.61 -0.13 -0.35% 2.52% 2025-07-23
Alexandria Real Estate Equities 82.94 2.25 2.79% -28.38% 2025-07-23
AvalonBay Communities 203.39 -1.12 -0.55% -1.14% 2025-07-23
Bristol-Myers Squibb 48.98 0.96 2.00% 9.53% 2025-07-23
Boston Properties 71.62 0.50 0.70% 6.98% 2025-07-23
Veris Residential 14.53 -0.01 -0.07% -6.62% 2025-07-23
Camden Property 115.31 -0.38 -0.33% 1.69% 2025-07-23
Cousins Properties 28.38 -0.18 -0.63% 14.07% 2025-07-23
Douglas Emmett 15.88 0.03 0.19% 6.29% 2025-07-23
Quest Diagnostics 170.48 -7.76 -4.35% 18.65% 2025-07-23
Digital Realty 179.24 -0.10 -0.06% 18.25% 2025-07-23
Healthpeak Properties Inc 19.02 0.03 0.16% -9.51% 2025-07-23
EastGroup Properties 169.56 1.78 1.06% -8.54% 2025-07-23
Equity Lifestyle Properties 60.94 -0.61 -0.99% -7.19% 2025-07-23
EPR Properties 58.49 -0.20 -0.34% 32.99% 2025-07-23
Equity Residential 68.34 0.02 0.03% -2.27% 2025-07-23
Essex Property 291.00 -1.06 -0.36% 1.92% 2025-07-23
Gilead Sciences 113.61 3.44 3.12% 54.55% 2025-07-23
Highwoods Properties 30.84 -0.04 -0.13% 5.65% 2025-07-23
Illumina 104.51 2.48 2.43% -10.13% 2025-07-23
Kilroy Realty 37.83 -0.15 -0.39% 9.56% 2025-07-23
Eli Lilly 797.82 21.38 2.75% -7.26% 2025-07-23
LTC Properties 35.52 0.08 0.23% -4.72% 2025-07-23
Mid-America Apartment Communities 152.73 -0.47 -0.31% 6.68% 2025-07-23
Medical Properties 4.33 -0.06 -1.37% -15.43% 2025-07-23
National Health Investors 71.29 0.09 0.13% -4.40% 2025-07-23
Realty Income 352.40 0.15 0.04% 515.60% 2025-07-23
COPT Defense Properties 27.96 -0.42 -1.48% 2.68% 2025-07-23
Omega Healthcare Investors 39.03 0.40 1.04% 7.25% 2025-07-23
Paramount 6.51 0.15 2.36% 26.16% 2025-07-23
ProLogis 110.02 0.83 0.76% -10.47% 2025-07-23
Rexford Industrial Realty 38.06 0.69 1.85% -21.59% 2025-07-23
SL Green Realty 60.13 -0.49 -0.81% -4.37% 2025-07-23
STAG Industrial 36.32 0.29 0.80% -8.38% 2025-07-23
Terreno Realty 58.21 0.73 1.27% -13.83% 2025-07-23
UDR 41.01 -0.36 -0.87% -1.13% 2025-07-23
Vornado Realty 40.25 0.48 1.21% 43.09% 2025-07-23
Ventas 67.47 0.36 0.54% 26.09% 2025-07-23
Welltower 161.63 0.54 0.34% 47.51% 2025-07-23
W. P. Carey 63.43 -0.29 -0.46% 8.41% 2025-07-23

السعر يوم عام تاريخ
US400 3218 26.15 0.82% 7.33% 2025-07-23
US500 6365 49.29 0.78% 17.88% 2025-07-24