ARE

196.54

التغيير اليومي:

0.93%

سنويا:

25.56%

السعر يوم عام
American Campus Communities 49.43 0.46 0.94% 49.47%
Alnylam Pharmaceuticals 182.21 -1.94 -1.05% 35.47%
Amgen 213.64 -1.72 -0.80% -11.93%
American Homes 4 Rent 40.25 0.29 0.73% 48.50%
Alexandria Real Estate Equities 196.54 1.81 0.93% 25.56%
AvalonBay Communities 223.48 2.77 1.26% 51.97%
Brandywine Realty 13.42 0.20 1.51% 33.60%
Bristol-Myers Squibb 60.15 -0.18 -0.30% 1.97%
Boston Properties 111.21 2.41 2.22% 40.77%
Mack Cali Realty 16.65 0.26 1.59% 33.95%
Camden Property 150.75 0.60 0.40% 71.27%
Cousins Properties 37.52 0.53 1.43% 39.69%
Douglas Emmett 32.43 0.40 1.25% 34.56%
Quest Diagnostics 152.71 -1.63 -1.06% 37.18%
Digital Realty 159.53 2.37 1.51% 14.61%
Physicians Realty 18.44 0.14 0.77% 9.70%
Duke Realty 49.42 0.52 1.06% 37.66%
EastGroup Properties 172.87 1.90 1.11% 36.42%
Equity Lifestyle Properties 82.35 -0.20 -0.24% 36.07%
EPR Properties 50.25 0.79 1.60% 88.77%
Equity Commonwealth 25.88 -0.12 -0.46% -11.61%
Equity Residential 81.37 0.67 0.83% 58.77%
Essex Property 329.64 5.98 1.85% 63.24%
Gilead Sciences 71.38 -0.35 -0.49% 13.14%
Healthpeak Properties, Inc. 34.62 0.17 0.49% 35.34%
Highwoods Properties 44.43 0.58 1.32% 37.64%
Hudson Pacific Properties 26.77 0.53 2.02% 25.56%
Healthcare Realty 31.06 0.49 1.60% 10.38%
Healthcare Of America 30.47 0.17 0.56% 22.15%
Illumina 434.59 -0.17 -0.04% 59.19%
Kilroy Realty 67.43 1.50 2.28% 30.32%
Eli Lilly 228.30 -1.87 -0.81% 52.39%
LTC Properties 32.56 -0.16 -0.49% -2.52%
Mid-America Apartment Communities 190.28 2.27 1.21% 67.77%
Monmouth Real Estate Investment 18.96 0.04 0.21% 44.84%
Medical Properties 20.62 -0.04 -0.19% 26.89%
National Health Investors 56.99 0.38 0.67% -1.33%
Realty Income 67.76 0.51 0.76% 14.79%
Orate Office Properties 28.03 0.70 2.56% 27.01%
Omega Healthcare Investors 31.28 0.15 0.48% 5.89%
Paramount Group 8.73 0.16 1.87% 24.27%
ProLogis 130.01 1.16 0.90% 36.42%
Rexford Industrial Realty 60.16 0.04 0.07% 36.05%
Sabra Health Care Reit 15.50 0.04 0.26% 14.26%
SL Green Realty 70.16 2.25 3.31% 60.07%
Spirit Realty Capital Inc 50.05 0.79 1.60% 49.58%
STAG Industrial 41.52 0.21 0.51% 39.94%
Terreno Realty 65.22 0.06 0.09% 22.89%
UDR 53.64 0.32 0.60% 67.63%
VEREIT 47.44 0.28 0.59% 678.98%
Vornado Realty 42.54 1.05 2.53% 31.95%
Ventas 56.21 -0.15 -0.27% 42.02%
Welltower Inc 85.44 -0.50 -0.58% 64.43%
W. P. Carey 76.60 0.54 0.71% 20.44%

السعر يوم عام
US400 2666 34.36 1.31% 48.74%
US500 4426 41.45 0.95% 36.33%