سعر السهم
168.55
التغيير اليومي
3.21%
سنويا
-5.45%

السعر يوم عام
American Campus Communities 64.95 0.19 0.29% 37.72%
Alnylam Pharmaceuticals 124.16 -1.44 -1.15% -12.56%
Amgen 255.19 2.14 0.84% 7.25%
American Homes 4 Rent 38.08 0.84 2.26% 0.03%
Alexandria Real Estate Equities 168.55 5.25 3.21% -5.45%
AvalonBay Communities 210.85 5.40 2.63% 1.89%
Brandywine Realty 11.24 0.27 2.46% -20.06%
Bristol-Myers Squibb 76.14 -1.45 -1.87% 15.86%
Boston Properties 112.65 2.99 2.73% -4.18%
VERIS RESIDENTIAL INC 16.11 0.32 2.03% -5.62%
Camden Property 142.63 0.73 0.51% 14.48%
Cousins Properties 34.23 0.14 0.41% -5.91%
Douglas Emmett 28.13 0.16 0.55% -17.98%
Quest Diagnostics 145.40 3.75 2.65% 10.43%
Digital Realty 141.51 4.72 3.45% -6.63%
Physicians Realty 18.75 0.26 1.41% 3.42%
Duke Realty 53.40 1.81 3.51% 14.94%
EastGroup Properties 162.24 4.11 2.60% 2.63%
Equity Lifestyle Properties 77.44 1.91 2.53% 9.29%
EPR Properties 50.48 0.39 0.78% 2.71%
Equity Commonwealth 27.39 0.53 1.97% -0.18%
Equity Residential 78.13 1.77 2.32% 0.88%
Essex Property 288.67 5.54 1.96% -2.24%
Gilead Sciences 64.76 0.29 0.45% -2.04%
Healthpeak Properties, Inc. 30.09 0.76 2.59% -9.86%
Highwoods Properties 39.02 0.48 1.25% -14.19%
Hudson Pacific Properties 20.05 0.08 0.40% -30.33%
Healthcare Realty 28.93 -0.05 -0.17% -4.62%
Healthcare Of America 29.63 0.15 0.49% 8.08%
Illumina 257.96 14.39 5.91% -36.41%
Kilroy Realty 61.87 1.22 2.01% -11.88%
Eli Lilly 323.51 10.05 3.21% 61.97%
LTC Properties 38.43 -0.05 -0.13% -1.86%
Mid-America Apartment Communities 183.75 3.30 1.83% 14.34%
Medical Properties 18.77 0.19 1.02% -11.34%
National Health Investors 58.82 0.42 0.72% -10.28%
Realty Income 69.36 1.29 1.90% 1.40%
Orate Office Properties 27.31 0.11 0.40% -1.01%
Omega Healthcare Investors 29.76 0.24 0.81% -18.49%
Paramount Group 9.09 0.06 0.66% -16.22%
ProLogis 127.39 5.03 4.11% 8.10%
Rexford Industrial Realty 64.41 1.36 2.16% 17.73%
Sabra Health Care Reit 13.81 -0.08 -0.54% -21.29%
SL Green Realty 62.57 0.19 0.30% -21.02%
Spirit Realty Capital Inc 42.08 0.80 1.94% -10.96%
STAG Industrial 33.22 0.42 1.28% -6.92%
Terreno Realty 61.75 1.25 2.07% -2.37%
UDR 48.59 1.00 2.10% 2.02%
Vornado Realty 35.55 0.52 1.48% -24.81%
Ventas 57.39 1.00 1.76% 3.50%
Welltower Inc 89.57 0.99 1.12% 20.88%
W. P. Carey 85.10 1.45 1.73% 12.79%

السعر يوم عام
US400 2540 56.82 2.29% -6.88%
US500 4158 100.40 2.47% -1.09%