ARE

172.94

التغيير اليومي:

1.13%

سنويا:

13.72%

السعر يوم عام
American Campus Communities 43.72 0.52 1.20% 33.62%
Alnylam Pharmaceuticals 140.39 2.08 1.50% 9.92%
Amgen 255.39 5.84 2.34% 10.61%
American Homes 4 Rent 34.54 0.25 0.73% 45.37%
Alexandria Real Estate Equities 172.94 1.94 1.13% 13.72%
AvalonBay Communities 187.85 1.59 0.85% 16.50%
Brandywine Realty 12.95 -0.11 -0.84% 17.89%
Bristol-Myers Squibb 64.58 0.78 1.22% 8.43%
Boston Properties 105.62 -0.09 -0.09% 12.28%
Mack Cali Realty 16.14 0.26 1.64% 1.70%
Camden Property 113.91 0.34 0.30% 35.90%
Cousins Properties 35.52 -0.02 -0.06% 16.46%
Douglas Emmett 31.88 -0.35 -1.09% 5.91%
Quest Diagnostics 128.71 1.37 1.08% 41.83%
Digital Realty 146.67 3.08 2.14% 3.23%
Physicians Realty 18.38 0.21 1.16% 20.76%
Duke Realty 44.21 0.85 1.96% 29.91%
EastGroup Properties 151.45 2.91 1.96% 43.13%
Equity Lifestyle Properties 66.85 1.23 1.87% 7.86%
EPR Properties 47.92 0.56 1.18% 109.44%
Equity Commonwealth 28.48 0.21 0.74% -16.53%
Equity Residential 72.01 0.62 0.87% 10.39%
Essex Property 288.28 6.87 2.44% 17.17%
Gilead Sciences 65.79 0.50 0.77% -14.04%
Healthpeak Properties, Inc. 32.72 0.21 0.65% 23.43%
Highwoods Properties 43.21 -0.17 -0.39% 18.35%
Hudson Pacific Properties 27.79 -0.04 -0.14% 13.43%
Healthcare Realty 31.25 0.33 1.07% 4.97%
Healthcare Of America 28.24 0.30 1.07% 14.89%
Illumina 400.01 2.28 0.57% 31.80%
Kilroy Realty 66.84 -0.65 -0.96% 8.97%
Eli Lilly 185.99 3.07 1.68% 20.20%
LTC Properties 43.16 0.08 0.19% 25.03%
Mid-America Apartment Communities 148.85 1.30 0.88% 37.05%
Monmouth Real Estate Investment 18.31 0.28 1.55% 52.33%
Medical Properties 21.86 0.03 0.14% 30.59%
National Health Investors 74.32 0.73 0.99% 41.19%
Realty Income 66.83 1.47 2.25% 34.17%
Orate Office Properties 27.12 -0.05 -0.18% 5.36%
Omega Healthcare Investors 37.10 -0.04 -0.11% 18.49%
Paramount Group 10.39 -0.13 -1.24% 15.57%
ProLogis 111.93 2.30 2.10% 26.90%
Rexford Industrial Realty 54.37 1.37 2.58% 33.06%
Sabra Health Care Reit 17.72 0.06 0.34% 40.08%
SL Green Realty 69.76 0.24 0.35% 41.39%
Spirit Realty Capital Inc 44.33 0.62 1.42% 79.47%
STAG Industrial 35.66 0.56 1.60% 39.51%
Terreno Realty 62.03 1.59 2.63% 16.69%
UDR 44.78 0.60 1.36% 22.25%
VEREIT 40.72 0.47 1.17% 769.16%
Vornado Realty 44.71 -0.29 -0.64% 10.94%
Ventas 55.28 0.74 1.36% 86.13%
Welltower Inc 75.76 0.67 0.89% 60.36%
W. P. Carey 71.69 0.28 0.39% 17.16%

السعر يوم عام
S&P MidCap 400 2695 14.80 0.55% 79.02%
S&P 500 4168 43.37 1.05% 48.88%