Alexandria Real Estate Equities - سعر السهم

سعر السهم
69.65
التغيير اليومي
-0.81 -1.15%
شهريا
-9.73%
سنويا
-40.47%
Q2 التوقعات
66.94

السعر Chg يوم عام تاريخ
Alnylam Pharmaceuticals 285.56 -4.54 -1.57% 94.35% 2025-05-28
Amgen 279.45 7.79 2.87% -8.83% 2025-05-27
American Homes 4 Rent 37.25 -0.47 -1.25% 5.05% 2025-05-28
Alexandria Real Estate Equities 69.65 -0.81 -1.15% -40.47% 2025-05-28
AvalonBay Communities 201.81 0.24 0.12% 4.82% 2025-05-28
Bristol-Myers Squibb 46.97 0.17 0.36% 16.72% 2025-05-28
Boston Properties 67.71 0.51 0.75% 18.51% 2025-05-28
Veris Residential 14.95 -0.02 -0.13% 2.12% 2025-05-28
Camden Property 115.49 0.40 0.35% 13.69% 2025-05-28
Cousins Properties 27.83 -0.02 -0.07% 25.25% 2025-05-28
Douglas Emmett 14.22 -0.26 -1.80% 9.55% 2025-05-28
Quest Diagnostics 171.20 -2.49 -1.43% 23.84% 2025-05-28
Digital Realty 169.58 -1.17 -0.69% 19.82% 2025-05-28
Healthpeak Properties Inc 17.41 0.06 0.35% -8.18% 2025-05-28
EastGroup Properties 168.46 0.54 0.32% 6.04% 2025-05-28
Equity Lifestyle Properties 63.14 -1.20 -1.87% 3.09% 2025-05-28
EPR Properties 54.51 0.36 0.66% 35.90% 2025-05-28
Equity Residential 69.01 0.40 0.58% 6.78% 2025-05-28
Essex Property 278.13 3.11 1.13% 9.87% 2025-05-28
Gilead Sciences 108.42 -0.67 -0.61% 70.71% 2025-05-28
Highwoods Properties 29.54 0.03 0.10% 21.02% 2025-05-28
Illumina 84.40 1.91 2.32% -17.01% 2025-05-28
Kilroy Realty 32.39 -0.07 -0.22% 0.97% 2025-05-28
Eli Lilly 717.69 -6.44 -0.89% -11.61% 2025-05-28
LTC Properties 35.20 -0.47 -1.32% 4.82% 2025-05-28
Mid-America Apartment Communities 154.71 0.57 0.37% 18.77% 2025-05-28
Medical Properties 4.61 -0.07 -1.50% -7.43% 2025-05-28
National Health Investors 72.55 -0.89 -1.21% 13.29% 2025-05-28
Realty Income 55.87 -0.29 -0.52% 8.36% 2025-05-28
COPT Defense Properties 27.40 -0.25 -0.90% 15.51% 2025-05-28
Omega Healthcare Investors 36.54 -0.32 -0.87% 18.71% 2025-05-28
Paramount 6.25 0.14 2.29% 43.02% 2025-05-28
ProLogis 107.95 1.31 1.23% 2.82% 2025-05-28
Rexford Industrial Realty 35.90 0.49 1.38% -19.03% 2025-05-28
SL Green Realty 57.46 0.38 0.67% 17.29% 2025-05-28
STAG Industrial 35.48 0.56 1.60% 3.56% 2025-05-28
Terreno Realty 56.57 0.31 0.55% 2.04% 2025-05-28
UDR 40.72 0.67 1.66% 8.37% 2025-05-28
Vornado Realty 37.93 -0.03 -0.08% 66.07% 2025-05-28
Ventas 64.37 -0.74 -1.14% 35.98% 2025-05-28
Welltower 150.79 -1.69 -1.11% 49.86% 2025-05-28
W. P. Carey 62.84 0.36 0.58% 13.02% 2025-05-28

السعر يوم عام تاريخ
US400 3004 -37.09 -1.22% 2.90% 2025-05-28
US500 5978 -32.99 -0.56% 14.18% 2025-05-29