ARE Alexandria Real Estate Equities | سعر السهم

Name: ARE Alexandria Real Estate Equities | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,ARE,Alexandria,Real,Estate,Equities,سعر,السهم,6/1/2020.

ARE

153.14

التغيير اليومي:

-0.58 -0.38%

سنويا:

3.99%

width

height

Preview

		السعر		يوم	عام	تاريخ
ALNY	Alnylam Pharmaceuticals	133.42	-1.33	-0.98%	99.52%	2020-06-01
AMGN	Amgen	227.33	-2.18	-0.95%	31.89%	2020-06-01
ARE	Alexandria Real Estate Equities	153.14	-0.58	-0.38%	3.99%	2020-06-01
BMY	Bristol-Myers Squibb	60.59	0.87	1.46%	31.37%	2020-06-01
DGX	Quest Diagnostics	118.77	0.49	0.41%	23.51%	2020-06-01
GILD	Gilead Sciences	74.89	-2.94	-3.78%	17.70%	2020-06-01
ILMN	Illumina	362.22	-0.83	-0.23%	19.26%	2020-06-01
LLY	Eli Lilly	152.31	-0.57	-0.37%	30.44%	2020-06-01

		السعر			يوم	عام	تاريخ
MID	S&P MidCap 400	1774		10.10	0.57%	-2.68%	2020-06-01

	فعلي	Chg	%Chg
Dow Jones	25,451	68	0.27%
S&P 500	3,051	7	0.22%
NASDAQ 100	9,589	33	0.35%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,150	74	1.21%
DAX	11,802	215	1.86%
CAC 40	4,761	60	1.27%
FTSE MIB	18,495	297	1.63%
IBEX 35	7,211	101	1.43%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,304	879	2.71%
MOEX	2,743	9	0.31%
TSX	15,208	16	0.10%
[+]

	فعلي	Chg	%Chg
EURUSD	1.11285	0.0028	0.25%
GBPUSD	1.24460	0.0100	0.81%
AUDUSD	0.67537	0.0088	1.33%
NZDUSD	0.62637	0.0059	0.95%
USDJPY	107.68	0.0930	-0.09%
USDCNY	7.14510	0.0129	0.18%
USDCHF	0.96097	0.0002	0.02%
USDCAD	1.36708	0.0084	-0.61%
USDMXN	21.9970	0.1705	-0.77%
USDINR	75.6720	0.0820	0.11%
USDBRL	5.3525	0.0164	0.31%
USDRUB	69.4723	0.6877	-0.98%
DXY	97.976	0.3676	-0.37%
BTCUSD	9,565.62	139	-1.44%
[+]

	فعلي	Chg	%Chg
Crude Oil	34.9200	0.57	-1.61%
Brent	37.8300	0.01	-0.03%
Natural gas	1.7870	0.05	-2.83%
Gasoline	1.0747	0.05	4.76%
Heating oil	1.0289	0.06	6.65%
Gold	1,734.91	8.61	0.50%
Silver	18.1895	0.34	1.91%
Copper	2.4555	0.03	1.20%
Lithium	42,500.00	0.00	0.00%
Soybeans	846.2500	5.75	0.68%
Wheat	516.7500	4.00	-0.77%
Lumber	367.10	1.20	-0.33%
Nickel	12,259.75	80.50	0.66%
Zinc	1,988.00	53.50	2.77%
[+]

10Y	فعلي	Chg	%Chg
US	0.68	0.033	0.02%
UK	0.22	0.032	0.02%
Japan	0.01	0.005	0.01%
Germany	-0.40	0.044	0.04%
Belgium	0.03	0.042	0.04%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
Indonesia	7.68	0.000	-0.34%
Switzerland	-0.46	0.017	-0.02%
Brazil	6.96	0.000	-0.07%
Netherlands	-0.20	0.038	0.03%
France	-0.03	0.050	0.05%
Sweden	-0.01	0.025	0.03%
[+]